COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:450.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00450000 | 2023-06-08 9:30AM EDT | 2023-06-09 | 66.23 | 69.30 | 70.90 | -0.12 | -0.18% | 2 | 107 | 93.75% |
| COST230616C00450000 | 2023-06-08 3:43PM EDT | 2023-06-16 | 70.68 | 69.90 | 71.45 | +7.58 | +12.01% | 6 | 344 | 54.83% |
| COST230623C00450000 | 2023-05-31 3:37PM EDT | 2023-06-23 | 65.71 | 69.90 | 72.50 | 0.00 | - | 1 | 12 | 54.68% |
| COST230630C00450000 | 2023-06-06 2:12PM EDT | 2023-06-30 | 66.30 | 70.15 | 73.30 | 0.00 | - | 1 | 7 | 48.87% |
| COST230707C00450000 | 2023-05-26 10:19AM EDT | 2023-07-07 | 47.36 | 70.55 | 73.90 | 0.00 | - | 1 | 1 | 44.76% |
| COST230721C00450000 | 2023-06-05 10:06AM EDT | 2023-07-21 | 70.39 | 72.40 | 75.25 | 0.00 | - | 1 | 79 | 40.47% |
| COST230915C00450000 | 2023-06-06 2:23PM EDT | 2023-09-15 | 73.42 | 77.35 | 79.75 | 0.00 | - | 7 | 60 | 33.57% |
| COST231020C00450000 | 2023-06-05 12:24PM EDT | 2023-10-20 | 80.93 | 82.45 | 83.80 | 0.00 | - | 2 | 21 | 33.52% |
| COST240119C00450000 | 2023-06-08 3:33PM EDT | 2024-01-19 | 92.12 | 91.90 | 93.70 | +4.58 | +5.23% | 1 | 420 | 33.85% |
| COST240621C00450000 | 2023-05-17 3:26PM EDT | 2024-06-21 | 89.82 | 102.20 | 106.55 | 0.00 | - | 6 | 30 | 33.49% |
| COST250117C00450000 | 2023-06-05 10:31AM EDT | 2025-01-17 | 118.40 | 117.55 | 121.45 | 0.00 | - | 1 | 170 | 33.51% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00450000 | 2023-06-08 3:57PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 250 | 103.13% |
| COST230616P00450000 | 2023-06-08 2:54PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 87 | 2,934 | 42.97% |
| COST230623P00450000 | 2023-06-08 9:53AM EDT | 2023-06-23 | 0.25 | 0.12 | 0.22 | -0.04 | -13.79% | 2 | 166 | 34.08% |
| COST230630P00450000 | 2023-06-08 2:26PM EDT | 2023-06-30 | 0.36 | 0.28 | 0.39 | -0.15 | -29.41% | 7 | 110 | 30.81% |
| COST230707P00450000 | 2023-06-08 12:52PM EDT | 2023-07-07 | 0.51 | 0.43 | 0.57 | -0.19 | -27.14% | 2 | 67 | 28.66% |
| COST230714P00450000 | 2023-06-07 3:21PM EDT | 2023-07-14 | 0.89 | 0.54 | 0.88 | 0.00 | - | 5 | 5 | 27.97% |
| COST230721P00450000 | 2023-06-08 2:55PM EDT | 2023-07-21 | 0.90 | 0.88 | 0.96 | -0.40 | -30.77% | 13 | 1,015 | 26.05% |
| COST230915P00450000 | 2023-06-08 3:11PM EDT | 2023-09-15 | 3.17 | 3.00 | 3.20 | -0.83 | -20.75% | 52 | 759 | 23.02% |
| COST231020P00450000 | 2023-06-07 3:03PM EDT | 2023-10-20 | 6.20 | 5.00 | 5.45 | 0.00 | - | 16 | 136 | 23.36% |
| COST231117P00450000 | 2023-06-08 9:42AM EDT | 2023-11-17 | 7.10 | 6.70 | 7.25 | -0.90 | -11.25% | 1 | 23 | 23.50% |
| COST240119P00450000 | 2023-06-08 3:15PM EDT | 2024-01-19 | 9.91 | 9.65 | 10.25 | -0.72 | -6.77% | 4 | 974 | 22.83% |
| COST240216P00450000 | 2023-06-06 2:42PM EDT | 2024-02-16 | 12.05 | 10.10 | 11.50 | 0.00 | - | 5 | 5 | 22.59% |
| COST240621P00450000 | 2023-06-05 2:57PM EDT | 2024-06-21 | 16.76 | 14.50 | 16.40 | 0.00 | - | 1 | 413 | 21.69% |
| COST250117P00450000 | 2023-06-05 10:17AM EDT | 2025-01-17 | 24.60 | 21.25 | 23.40 | 0.00 | - | 5 | 211 | 20.84% |
© 2023 Yahoo. Todos los derechos reservados.