U.S. markets close in 5 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
505.21+6.92 (+1.39%)
A partir del 10:15AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:450.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127C004500002023-01-26 10:01AM EST2023-01-2743.8052.8054.000.00-32020.00%
COST230203C004500002023-01-25 11:19AM EST2023-02-0338.7051.9554.400.00-13490.00%
COST230210C004500002023-01-19 3:05PM EST2023-02-1025.9552.4554.750.00--70.00%
COST230217C004500002023-01-26 2:42PM EST2023-02-1749.5053.0555.450.00-24123.54%
COST230224C004500002023-01-19 12:15PM EST2023-02-2427.9053.5557.350.00-50032.43%
COST230303C004500002023-01-26 3:55PM EST2023-03-0352.3955.3058.200.00-3832.06%
COST230317C004500002023-01-25 3:33PM EST2023-03-1748.4257.5559.600.00-3515530.77%
COST230421C004500002023-01-25 11:08AM EST2023-04-2149.7061.8564.400.00-13631.31%
COST230616C004500002023-01-25 3:39PM EST2023-06-1661.0068.7570.950.00-129431.29%
COST230721C004500002023-01-25 3:07PM EST2023-07-2164.6672.1074.600.00-24531.26%
COST230915C004500002023-01-26 12:35PM EST2023-09-1573.4078.0080.650.00-64431.76%
COST240119C004500002023-01-26 1:38PM EST2024-01-1986.4090.7092.600.00-639032.52%
COST240621C004500002023-01-23 11:27AM EST2024-06-2198.05100.35105.500.00-11633.32%
COST250117C004500002023-01-18 11:12AM EST2025-01-17106.00113.00118.750.00-513633.31%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127P004500002023-01-27 9:43AM EST2023-01-270.020.000.01+0.01+100.00%1446471.88%
COST230203P004500002023-01-27 9:54AM EST2023-02-030.190.170.19-0.10-34.48%1537237.84%
COST230210P004500002023-01-27 9:57AM EST2023-02-100.460.430.48-0.22-32.35%722232.25%
COST230217P004500002023-01-27 9:48AM EST2023-02-170.940.880.94-0.24-20.34%896530.49%
COST230224P004500002023-01-27 9:44AM EST2023-02-241.351.221.32-0.42-23.73%711428.70%
COST230303P004500002023-01-26 3:46PM EST2023-03-033.172.392.690.00-66331.09%
COST230317P004500002023-01-27 9:55AM EST2023-03-173.693.603.80-0.71-16.14%41,46629.35%
COST230421P004500002023-01-26 3:08PM EST2023-04-217.055.956.150.00-1332026.65%
COST230616P004500002023-01-26 3:33PM EST2023-06-1610.3510.1510.35-0.90-8.00%22,18025.63%
COST230721P004500002023-01-26 3:33PM EST2023-07-2112.9011.5012.100.00-66824.64%
COST230915P004500002023-01-26 3:39PM EST2023-09-1516.6513.9016.350.00-355424.89%
COST240119P004500002023-01-26 1:52PM EST2024-01-1922.7020.3521.800.00-1551123.41%
COST240621P004500002023-01-25 10:03AM EST2024-06-2131.7824.8027.550.00-126622.45%
COST250117P004500002023-01-26 2:27PM EST2025-01-1734.2930.7533.350.00-457921.29%