COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:450.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609C004500002023-06-08 9:30AM EDT2023-06-0966.2369.3070.90-0.12-0.18%210793.75%
COST230616C004500002023-06-08 3:43PM EDT2023-06-1670.6869.9071.45+7.58+12.01%634454.83%
COST230623C004500002023-05-31 3:37PM EDT2023-06-2365.7169.9072.500.00-11254.68%
COST230630C004500002023-06-06 2:12PM EDT2023-06-3066.3070.1573.300.00-1748.87%
COST230707C004500002023-05-26 10:19AM EDT2023-07-0747.3670.5573.900.00-1144.76%
COST230721C004500002023-06-05 10:06AM EDT2023-07-2170.3972.4075.250.00-17940.47%
COST230915C004500002023-06-06 2:23PM EDT2023-09-1573.4277.3579.750.00-76033.57%
COST231020C004500002023-06-05 12:24PM EDT2023-10-2080.9382.4583.800.00-22133.52%
COST240119C004500002023-06-08 3:33PM EDT2024-01-1992.1291.9093.70+4.58+5.23%142033.85%
COST240621C004500002023-05-17 3:26PM EDT2024-06-2189.82102.20106.550.00-63033.49%
COST250117C004500002023-06-05 10:31AM EDT2025-01-17118.40117.55121.450.00-117033.51%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609P004500002023-06-08 3:57PM EDT2023-06-090.010.000.060.00-10250103.13%
COST230616P004500002023-06-08 2:54PM EDT2023-06-160.100.100.12-0.06-37.50%872,93442.97%
COST230623P004500002023-06-08 9:53AM EDT2023-06-230.250.120.22-0.04-13.79%216634.08%
COST230630P004500002023-06-08 2:26PM EDT2023-06-300.360.280.39-0.15-29.41%711030.81%
COST230707P004500002023-06-08 12:52PM EDT2023-07-070.510.430.57-0.19-27.14%26728.66%
COST230714P004500002023-06-07 3:21PM EDT2023-07-140.890.540.880.00-5527.97%
COST230721P004500002023-06-08 2:55PM EDT2023-07-210.900.880.96-0.40-30.77%131,01526.05%
COST230915P004500002023-06-08 3:11PM EDT2023-09-153.173.003.20-0.83-20.75%5275923.02%
COST231020P004500002023-06-07 3:03PM EDT2023-10-206.205.005.450.00-1613623.36%
COST231117P004500002023-06-08 9:42AM EDT2023-11-177.106.707.25-0.90-11.25%12323.50%
COST240119P004500002023-06-08 3:15PM EDT2024-01-199.919.6510.25-0.72-6.77%497422.83%
COST240216P004500002023-06-06 2:42PM EDT2024-02-1612.0510.1011.500.00-5522.59%
COST240621P004500002023-06-05 2:57PM EDT2024-06-2116.7614.5016.400.00-141321.69%
COST250117P004500002023-06-05 10:17AM EDT2025-01-1724.6021.2523.400.00-521120.84%