Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EST. Mercado abierto.
Golpe:450.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00450000 | 2023-01-26 10:01AM EST | 2023-01-27 | 43.80 | 52.80 | 54.00 | 0.00 | - | 3 | 202 | 0.00% |
| COST230203C00450000 | 2023-01-25 11:19AM EST | 2023-02-03 | 38.70 | 51.95 | 54.40 | 0.00 | - | 1 | 349 | 0.00% |
| COST230210C00450000 | 2023-01-19 3:05PM EST | 2023-02-10 | 25.95 | 52.45 | 54.75 | 0.00 | - | - | 7 | 0.00% |
| COST230217C00450000 | 2023-01-26 2:42PM EST | 2023-02-17 | 49.50 | 53.05 | 55.45 | 0.00 | - | 2 | 41 | 23.54% |
| COST230224C00450000 | 2023-01-19 12:15PM EST | 2023-02-24 | 27.90 | 53.55 | 57.35 | 0.00 | - | 50 | 0 | 32.43% |
| COST230303C00450000 | 2023-01-26 3:55PM EST | 2023-03-03 | 52.39 | 55.30 | 58.20 | 0.00 | - | 3 | 8 | 32.06% |
| COST230317C00450000 | 2023-01-25 3:33PM EST | 2023-03-17 | 48.42 | 57.55 | 59.60 | 0.00 | - | 35 | 155 | 30.77% |
| COST230421C00450000 | 2023-01-25 11:08AM EST | 2023-04-21 | 49.70 | 61.85 | 64.40 | 0.00 | - | 1 | 36 | 31.31% |
| COST230616C00450000 | 2023-01-25 3:39PM EST | 2023-06-16 | 61.00 | 68.75 | 70.95 | 0.00 | - | 1 | 294 | 31.29% |
| COST230721C00450000 | 2023-01-25 3:07PM EST | 2023-07-21 | 64.66 | 72.10 | 74.60 | 0.00 | - | 2 | 45 | 31.26% |
| COST230915C00450000 | 2023-01-26 12:35PM EST | 2023-09-15 | 73.40 | 78.00 | 80.65 | 0.00 | - | 6 | 44 | 31.76% |
| COST240119C00450000 | 2023-01-26 1:38PM EST | 2024-01-19 | 86.40 | 90.70 | 92.60 | 0.00 | - | 6 | 390 | 32.52% |
| COST240621C00450000 | 2023-01-23 11:27AM EST | 2024-06-21 | 98.05 | 100.35 | 105.50 | 0.00 | - | 1 | 16 | 33.32% |
| COST250117C00450000 | 2023-01-18 11:12AM EST | 2025-01-17 | 106.00 | 113.00 | 118.75 | 0.00 | - | 5 | 136 | 33.31% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00450000 | 2023-01-27 9:43AM EST | 2023-01-27 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 14 | 464 | 71.88% |
| COST230203P00450000 | 2023-01-27 9:54AM EST | 2023-02-03 | 0.19 | 0.17 | 0.19 | -0.10 | -34.48% | 15 | 372 | 37.84% |
| COST230210P00450000 | 2023-01-27 9:57AM EST | 2023-02-10 | 0.46 | 0.43 | 0.48 | -0.22 | -32.35% | 7 | 222 | 32.25% |
| COST230217P00450000 | 2023-01-27 9:48AM EST | 2023-02-17 | 0.94 | 0.88 | 0.94 | -0.24 | -20.34% | 8 | 965 | 30.49% |
| COST230224P00450000 | 2023-01-27 9:44AM EST | 2023-02-24 | 1.35 | 1.22 | 1.32 | -0.42 | -23.73% | 7 | 114 | 28.70% |
| COST230303P00450000 | 2023-01-26 3:46PM EST | 2023-03-03 | 3.17 | 2.39 | 2.69 | 0.00 | - | 6 | 63 | 31.09% |
| COST230317P00450000 | 2023-01-27 9:55AM EST | 2023-03-17 | 3.69 | 3.60 | 3.80 | -0.71 | -16.14% | 4 | 1,466 | 29.35% |
| COST230421P00450000 | 2023-01-26 3:08PM EST | 2023-04-21 | 7.05 | 5.95 | 6.15 | 0.00 | - | 13 | 320 | 26.65% |
| COST230616P00450000 | 2023-01-26 3:33PM EST | 2023-06-16 | 10.35 | 10.15 | 10.35 | -0.90 | -8.00% | 2 | 2,180 | 25.63% |
| COST230721P00450000 | 2023-01-26 3:33PM EST | 2023-07-21 | 12.90 | 11.50 | 12.10 | 0.00 | - | 6 | 68 | 24.64% |
| COST230915P00450000 | 2023-01-26 3:39PM EST | 2023-09-15 | 16.65 | 13.90 | 16.35 | 0.00 | - | 3 | 554 | 24.89% |
| COST240119P00450000 | 2023-01-26 1:52PM EST | 2024-01-19 | 22.70 | 20.35 | 21.80 | 0.00 | - | 15 | 511 | 23.41% |
| COST240621P00450000 | 2023-01-25 10:03AM EST | 2024-06-21 | 31.78 | 24.80 | 27.55 | 0.00 | - | 1 | 266 | 22.45% |
| COST250117P00450000 | 2023-01-26 2:27PM EST | 2025-01-17 | 34.29 | 30.75 | 33.35 | 0.00 | - | 45 | 79 | 21.29% |
© 2023 Yahoo. Todos los derechos reservados.
