Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 110.22% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 69.01% |
| COST250117C00450000 | 2024-02-27 11:16AM EDT | 2025-01-17 | 313.51 | 296.00 | 305.00 | 0.00 | - | 1 | 3 | 68.16% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 296.10 | 305.00 | 0.00 | - | 3 | 3 | 46.71% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00450000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.22 | 0.00 | 3.80 | 0.00 | - | 3 | 13 | 90.27% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 49.95% |
| COST240719P00450000 | 2024-02-28 1:23PM EDT | 2024-07-19 | 0.43 | 0.13 | 0.67 | 0.00 | - | 1 | 53 | 42.41% |
| COST240920P00450000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.76 | 0.79 | 0.99 | 0.00 | - | 40 | 237 | 34.55% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.39 | 0.00 | - | 2 | 145 | 31.83% |
| COST250117P00450000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 2.50 | 2.37 | 2.65 | 0.00 | - | 2 | 72 | 30.76% |
| COST250620P00450000 | 2024-02-29 11:44AM EDT | 2025-06-20 | 5.36 | 0.00 | 6.10 | 0.00 | - | 1 | 10 | 29.42% |
| COST260116P00450000 | 2024-04-04 2:45PM EDT | 2026-01-16 | 8.20 | 7.90 | 9.85 | 0.00 | - | 1 | 31 | 27.25% |
© 2024 Yahoo. Todos los derechos reservados.