U.S. markets open in 6 hours 47 minutes
F S&P 500
4,603.00 -4.50 (-0.10%) F Dow Jones
36,265.00 -15.00 (-0.04%) F Nasdaq
16,057.75 -40.50 (-0.25%) E-mini Russell 2000 Index Futur
1,881.70 -0.40 (-0.02%) Petróleo
71.70 +0.47 (+0.66%) Oro
2,015.60 +1.10 (+0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:450.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00450000 | 2023-11-27 2:06PM EST | 2023-12-15 | 149.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00450000 | 2023-12-08 10:40AM EST | 2024-01-19 | 163.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240216C00450000 | 2023-11-22 2:09PM EST | 2024-02-16 | 145.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240419C00450000 | 2023-10-18 11:09AM EST | 2024-04-19 | 140.85 | 138.25 | 140.75 | 0.00 | - | - | 4 | 0.00% |
| COST240621C00450000 | 2023-11-16 12:17PM EST | 2024-06-21 | 149.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00450000 | 2023-11-20 9:30AM EST | 2024-09-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00450000 | 2023-11-15 12:16PM EST | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00450000 | 2023-10-24 2:20PM EST | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 30.37% |
| COST260116C00450000 | 2023-10-23 1:48PM EST | 2026-01-16 | 169.50 | 188.50 | 195.60 | 0.00 | - | 1 | 24 | 31.16% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00450000 | 2023-12-05 12:47PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COST231222P00450000 | 2023-11-27 10:19AM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST231229P00450000 | 2023-11-29 10:06AM EST | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240119P00450000 | 2023-12-08 10:00AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240216P00450000 | 2023-12-06 11:32AM EST | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240419P00450000 | 2023-12-08 1:49PM EST | 2024-04-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240621P00450000 | 2023-12-08 10:08AM EST | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| COST240719P00450000 | 2023-12-07 10:48AM EST | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| COST240920P00450000 | 2023-12-05 1:42PM EST | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250117P00450000 | 2023-12-07 3:32PM EST | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00450000 | 2023-12-05 1:23PM EST | 2025-06-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116P00450000 | 2023-11-27 3:39PM EST | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.