Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00455000 | 2023-09-19 3:43PM EDT | 2023-09-29 | 110.60 | 94.60 | 102.55 | 0.00 | - | - | 1 | 99.32% |
| COST231020C00455000 | 2023-09-07 10:10AM EDT | 2023-10-20 | 94.60 | 97.65 | 103.45 | 0.00 | - | 1 | 5 | 53.37% |
| COST231117C00455000 | 2023-07-21 3:50PM EDT | 2023-11-17 | 114.55 | 96.35 | 98.30 | 0.00 | - | 1 | 3 | 24.73% |
| COST240119C00455000 | 2023-08-25 10:26AM EDT | 2024-01-19 | 93.10 | 112.55 | 115.35 | 0.00 | - | 2 | 13 | 46.54% |
| COST240216C00455000 | 2023-06-29 11:30AM EDT | 2024-02-16 | 98.64 | 123.20 | 125.35 | 0.00 | - | - | 4 | 50.77% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00455000 | 2023-09-26 3:57PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 48 | 76 | 63.28% |
| COST231006P00455000 | 2023-09-26 3:07PM EDT | 2023-10-06 | 0.11 | 0.06 | 0.20 | -0.72 | -86.75% | 3 | 2 | 50.49% |
| COST231013P00455000 | 2023-09-26 3:56PM EDT | 2023-10-13 | 0.25 | 0.16 | 0.33 | -0.85 | -77.27% | 7 | 5 | 42.38% |
| COST231020P00455000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 0.39 | 0.31 | 0.44 | +0.12 | +44.44% | 5 | 96 | 37.60% |
| COST231027P00455000 | 2023-09-25 2:41PM EDT | 2023-10-27 | 0.54 | 0.07 | 0.95 | 0.00 | - | 1 | 2 | 37.99% |
| COST231117P00455000 | 2023-09-26 3:18PM EDT | 2023-11-17 | 1.16 | 1.13 | 1.26 | +0.17 | +17.17% | 12 | 51 | 31.21% |
| COST240119P00455000 | 2023-09-26 12:39PM EDT | 2024-01-19 | 3.05 | 3.20 | 3.40 | +0.50 | +19.61% | 5 | 63 | 26.57% |
| COST240216P00455000 | 2023-09-26 1:30PM EDT | 2024-02-16 | 4.25 | 4.35 | 4.70 | +0.65 | +18.06% | 5 | 47 | 26.10% |
| COST240419P00455000 | 2023-09-21 3:43PM EDT | 2024-04-19 | 6.75 | 6.60 | 7.45 | 0.00 | - | 4 | 9 | 25.14% |
© 2023 Yahoo. Todos los derechos reservados.
