Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EST. Mercado abierto.
Golpe:455.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00455000 | 2023-01-25 12:53PM EST | 2023-01-27 | 34.00 | 45.15 | 47.80 | 0.00 | - | 1 | 43 | 0.00% |
| COST230203C00455000 | 2023-01-26 12:11PM EST | 2023-02-03 | 40.20 | 45.60 | 48.10 | 0.00 | - | 1 | 69 | 0.00% |
| COST230210C00455000 | 2023-01-20 2:41PM EST | 2023-02-10 | 25.54 | 45.95 | 48.60 | 0.00 | - | 1 | 24 | 0.00% |
| COST230217C00455000 | 2023-01-25 12:53PM EST | 2023-02-17 | 36.98 | 46.95 | 49.35 | 0.00 | - | 1 | 78 | 0.00% |
| COST230224C00455000 | 2023-01-18 11:29AM EST | 2023-02-24 | 33.85 | 47.50 | 50.35 | 0.00 | - | 1 | 1 | 23.06% |
| COST230317C00455000 | 2023-01-25 2:45PM EST | 2023-03-17 | 43.60 | 51.65 | 54.40 | 0.00 | - | 5 | 165 | 29.46% |
| COST230421C00455000 | 2023-01-26 9:49AM EST | 2023-04-21 | 52.63 | 56.45 | 58.90 | 0.00 | - | 3 | 38 | 29.48% |
| COST230721C00455000 | 2023-01-09 3:20PM EST | 2023-07-21 | 57.45 | 67.10 | 69.85 | 0.00 | - | 3 | 15 | 30.37% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00455000 | 2023-01-26 2:23PM EST | 2023-01-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 490 | 68.75% |
| COST230203P00455000 | 2023-01-27 9:43AM EST | 2023-02-03 | 0.24 | 0.24 | 0.28 | -0.13 | -35.14% | 22 | 330 | 36.62% |
| COST230210P00455000 | 2023-01-26 3:42PM EST | 2023-02-10 | 0.66 | 0.60 | 0.67 | -0.20 | -23.26% | 5 | 65 | 31.43% |
| COST230217P00455000 | 2023-01-27 9:46AM EST | 2023-02-17 | 1.18 | 1.16 | 1.22 | -0.33 | -21.85% | 25 | 475 | 29.66% |
| COST230224P00455000 | 2023-01-27 9:36AM EST | 2023-02-24 | 1.84 | 1.57 | 1.70 | -0.59 | -24.28% | 2 | 88 | 28.09% |
| COST230303P00455000 | 2023-01-26 10:59AM EST | 2023-03-03 | 4.60 | 3.00 | 3.30 | 0.00 | - | 3 | 38 | 30.59% |
| COST230317P00455000 | 2023-01-26 3:37PM EST | 2023-03-17 | 5.15 | 4.30 | 4.50 | 0.00 | - | 13 | 399 | 28.82% |
| COST230421P00455000 | 2023-01-26 3:01PM EST | 2023-04-21 | 8.01 | 7.00 | 7.20 | 0.00 | - | 7 | 215 | 26.45% |
| COST230721P00455000 | 2023-01-26 3:50PM EST | 2023-07-21 | 14.20 | 13.00 | 13.80 | 0.00 | - | 30 | 52 | 24.74% |
© 2023 Yahoo. Todos los derechos reservados.
