COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:455.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00455000 | 2023-05-26 9:31AM EDT | 2023-06-02 | 31.00 | 51.70 | 54.00 | +31.00 | - | 10 | 20 | 55.18% |
| COST230609C00455000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 53.40 | 52.45 | 54.75 | +53.40 | - | 2 | 2 | 50.26% |
| COST230616C00455000 | 2023-05-18 3:29PM EDT | 2023-06-16 | 44.70 | 53.95 | 55.80 | 0.00 | - | 1 | 4 | 44.48% |
| COST230623C00455000 | 2023-05-22 12:02PM EDT | 2023-06-23 | 40.91 | 54.30 | 56.60 | 0.00 | - | 1 | 2 | 40.70% |
| COST230630C00455000 | 2023-05-23 11:14AM EDT | 2023-06-30 | 37.30 | 54.85 | 58.00 | 0.00 | - | 1 | 0 | 39.95% |
| COST230721C00455000 | 2023-05-22 11:55AM EDT | 2023-07-21 | 44.81 | 58.55 | 60.05 | 0.00 | - | 25 | 41 | 35.24% |
| COST231020C00455000 | 2023-05-23 2:58PM EDT | 2023-10-20 | 52.90 | 68.05 | 72.00 | 0.00 | - | 1 | 1 | 33.67% |
| COST240119C00455000 | 2023-05-19 3:54PM EDT | 2024-01-19 | 73.20 | 78.05 | 83.85 | 0.00 | - | 1 | 1 | 34.95% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00455000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.13 | 0.10 | 0.25 | -2.00 | -93.90% | 339 | 266 | 47.36% |
| COST230609P00455000 | 2023-05-26 3:34PM EDT | 2023-06-09 | 0.42 | 0.32 | 0.52 | -2.57 | -85.95% | 329 | 87 | 34.74% |
| COST230616P00455000 | 2023-05-26 3:49PM EDT | 2023-06-16 | 0.84 | 0.75 | 0.93 | -2.91 | -77.60% | 186 | 686 | 31.12% |
| COST230623P00455000 | 2023-05-26 3:31PM EDT | 2023-06-23 | 1.08 | 1.00 | 1.30 | -3.06 | -73.91% | 43 | 80 | 28.75% |
| COST230630P00455000 | 2023-05-26 12:29PM EDT | 2023-06-30 | 1.75 | 1.40 | 1.89 | -3.52 | -66.79% | 8 | 32 | 28.06% |
| COST230707P00455000 | 2023-05-26 1:18PM EDT | 2023-07-07 | 2.22 | 1.85 | 2.41 | +2.22 | - | 6 | 2 | 27.27% |
| COST230721P00455000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 2.90 | 2.77 | 3.10 | -4.31 | -59.78% | 153 | 782 | 25.31% |
| COST231020P00455000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 9.50 | 9.20 | 10.05 | -6.45 | -40.44% | 18 | 57 | 24.02% |
| COST231117P00455000 | 2023-05-25 3:06PM EDT | 2023-11-17 | 17.20 | 10.80 | 11.75 | +17.20 | - | - | 9 | 23.63% |
| COST240119P00455000 | 2023-05-25 1:08PM EDT | 2024-01-19 | 21.65 | 14.20 | 15.35 | 0.00 | - | 7 | 19 | 23.09% |
© 2023 Yahoo. Todos los derechos reservados.