Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00455000 | 2023-10-18 3:43PM EDT | 2024-04-19 | 135.70 | 132.80 | 136.45 | 0.00 | - | 8 | 4 | 0.00% |
COST240621C00455000 | 2024-01-31 1:59PM EDT | 2024-06-21 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 100.12% |
COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
COST250117C00455000 | 2024-03-05 2:02PM EDT | 2025-01-17 | 330.00 | 291.15 | 301.00 | 0.00 | - | 3 | 88 | 53.67% |
COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00455000 | 2024-03-14 3:58PM EDT | 2024-04-19 | 0.33 | 0.00 | 4.30 | 0.00 | - | 5 | 47 | 107.64% |
COST240621P00455000 | 2024-02-27 4:38PM EDT | 2024-06-21 | 0.44 | 0.10 | 1.14 | 0.00 | - | 2 | 359 | 49.22% |
COST240719P00455000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.11 | 0.00 | - | 1 | 252 | 42.51% |
COST240920P00455000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.79 | 0.61 | 0.79 | 0.00 | - | 41 | 44 | 32.36% |
COST250117P00455000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 2.22 | 1.47 | 2.53 | 0.00 | - | 1 | 578 | 30.30% |
COST250620P00455000 | 2024-03-28 2:41PM EDT | 2025-06-20 | 4.25 | 2.27 | 6.35 | -0.44 | -9.38% | 2 | 303 | 29.83% |
COST260116P00455000 | 2024-03-07 12:11PM EDT | 2026-01-16 | 8.00 | 6.50 | 12.00 | 0.00 | - | 2 | 15 | 29.08% |