Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:460.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00460000 | 2023-02-01 2:46PM EST | 2023-02-10 | 53.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST230217C00460000 | 2023-02-02 3:05PM EST | 2023-02-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230224C00460000 | 2023-02-02 10:21AM EST | 2023-02-24 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230303C00460000 | 2023-02-02 10:21AM EST | 2023-03-03 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230310C00460000 | 2023-01-27 10:00AM EST | 2023-03-10 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00460000 | 2023-02-01 2:33PM EST | 2023-03-17 | 54.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421C00460000 | 2023-02-02 2:01PM EST | 2023-04-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230616C00460000 | 2023-02-02 3:46PM EST | 2023-06-16 | 77.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00460000 | 2023-02-01 11:38AM EST | 2023-07-21 | 70.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST230915C00460000 | 2023-01-31 1:54PM EST | 2023-09-15 | 76.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST240119C00460000 | 2023-02-03 3:32PM EST | 2024-01-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240621C00460000 | 2023-01-23 2:33PM EST | 2024-06-21 | 92.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COST250117C00460000 | 2023-02-03 3:18PM EST | 2025-01-17 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00460000 | 2023-02-03 1:44PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| COST230217P00460000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| COST230224P00460000 | 2023-02-03 12:58PM EST | 2023-02-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST230303P00460000 | 2023-02-03 12:27PM EST | 2023-03-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST230310P00460000 | 2023-02-03 11:25AM EST | 2023-03-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230317P00460000 | 2023-02-03 3:59PM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| COST230324P00460000 | 2023-02-03 11:43AM EST | 2023-03-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230421P00460000 | 2023-02-03 1:48PM EST | 2023-04-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| COST230616P00460000 | 2023-02-03 1:48PM EST | 2023-06-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| COST230721P00460000 | 2023-02-03 2:33PM EST | 2023-07-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| COST230915P00460000 | 2023-02-03 1:35PM EST | 2023-09-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COST240119P00460000 | 2023-02-03 10:17AM EST | 2024-01-19 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240621P00460000 | 2023-01-31 3:57PM EST | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117P00460000 | 2023-02-01 3:14PM EST | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
