U.S. markets open in 4 hours 38 minutes
F S&P 500
4,351.50 +26.00 (+0.60%) F Dow Jones
33,894.00 +169.00 (+0.50%) F Nasdaq
14,987.00 +120.50 (+0.81%) E-mini Russell 2000 Index Futur
1,809.40 +10.80 (+0.60%) Petróleo
91.08 +0.29 (+0.32%) Oro
1,858.90 -7.20 (-0.39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00460000 | 2023-09-20 10:19AM EDT | 2023-10-20 | 107.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST231117C00460000 | 2023-08-31 3:21PM EDT | 2023-11-17 | 96.80 | 106.50 | 110.00 | 0.00 | - | 2 | 4 | 48.15% |
| COST240119C00460000 | 2023-09-27 12:31PM EDT | 2024-01-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00460000 | 2023-09-18 3:59PM EDT | 2024-02-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00460000 | 2023-09-28 11:43AM EDT | 2024-04-19 | 128.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240621C00460000 | 2023-09-29 11:09AM EDT | 2024-06-21 | 130.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250117C00460000 | 2023-09-19 11:40AM EDT | 2025-01-17 | 145.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00460000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 144.40 | 146.50 | 152.65 | 0.00 | - | 1 | 2 | 34.19% |
| COST260116C00460000 | 2023-09-28 3:23PM EDT | 2026-01-16 | 176.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00460000 | 2023-09-29 1:55PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COST231013P00460000 | 2023-09-18 11:19AM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST231020P00460000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST231027P00460000 | 2023-09-27 12:07PM EDT | 2023-10-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST231103P00460000 | 2023-09-29 11:52AM EDT | 2023-11-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST231117P00460000 | 2023-09-29 3:28PM EDT | 2023-11-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST240119P00460000 | 2023-09-29 11:54AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240216P00460000 | 2023-09-27 9:40AM EDT | 2024-02-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240419P00460000 | 2023-09-29 10:48AM EDT | 2024-04-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240621P00460000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00460000 | 2023-09-28 11:54AM EDT | 2025-01-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST250620P00460000 | 2023-09-18 11:00AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116P00460000 | 2023-09-27 3:07PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
