Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00460000 | 2023-12-15 11:08AM EDT | 2024-04-19 | 90.46 | 209.95 | 218.60 | -109.03 | -54.65% | 3 | 10 | 0.00% |
COST240621C00460000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
COST240920C00460000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
COST250117C00460000 | 2023-12-26 4:33PM EDT | 2025-01-17 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
COST250620C00460000 | 2023-12-19 12:22PM EDT | 2025-06-20 | 250.60 | 230.40 | 239.00 | 0.00 | - | 2 | 4 | 0.00% |
COST260116C00460000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 214.78 | 240.05 | 248.70 | 0.00 | - | 1 | 37 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00460000 | 2024-02-13 11:06AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.32 | 0.00 | - | 5 | 55 | 71.19% |
COST240517P00460000 | 2024-03-19 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 12 | 52.20% |
COST240621P00460000 | 2024-02-20 1:58PM EDT | 2024-06-21 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 47.82% |
COST240719P00460000 | 2024-03-19 3:46PM EDT | 2024-07-19 | 0.40 | 0.16 | 0.60 | 0.00 | - | 10 | 26 | 37.62% |
COST240920P00460000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.83 | 0.66 | 0.84 | 0.00 | - | 21 | 25 | 31.68% |
COST241220P00460000 | 2024-03-18 2:18PM EDT | 2024-12-20 | 2.04 | 1.67 | 2.17 | 0.00 | - | 20 | 21 | 30.09% |
COST250117P00460000 | 2024-03-25 2:32PM EDT | 2025-01-17 | 2.33 | 1.97 | 2.31 | 0.00 | - | 15 | 33 | 28.96% |
COST250620P00460000 | 2024-02-21 1:21PM EDT | 2025-06-20 | 6.25 | 0.01 | 10.00 | 0.00 | - | 2 | 11 | 32.65% |
COST260116P00460000 | 2024-03-18 2:45PM EDT | 2026-01-16 | 8.09 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 26.13% |