U.S. markets open in 8 minutes
F S&P 500
4,332.25 +17.50 (+0.41%) F Dow Jones
33,993.00 +118.00 (+0.35%) F Nasdaq
14,770.75 +55.75 (+0.38%) E-mini Russell 2000 Index Futur
1,787.80 +9.90 (+0.56%) Petróleo
92.06 +1.67 (+1.85%) Oro
1,908.90 -10.90 (-0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 107 | 196 |
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2023-10-13 | 0.17 | 0.00 | - | 2 | 5 |
| 107.55 | 0.00 | - | 3 | 14 | 2023-10-20 | 0.41 | 0.00 | - | 6 | 168 |
| - | - | - | - | - | 2023-10-27 | 0.66 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-11-03 | 0.82 | 0.00 | - | 5 | 23 |
| 96.80 | 0.00 | - | 2 | 4 | 2023-11-17 | 1.34 | 0.00 | - | 16 | 155 |
| 111.94 | 0.00 | - | 25 | 163 | 2024-01-19 | 3.54 | 0.00 | - | 7 | 962 |
| 116.00 | 0.00 | - | 1 | 50 | 2024-02-16 | 4.65 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-04-19 | 7.34 | 0.00 | - | 1 | 8 |
| 123.54 | 0.00 | - | 1 | 179 | 2024-06-21 | 10.50 | 0.00 | - | 3 | 246 |
| 145.55 | 0.00 | - | 1 | 160 | 2025-01-17 | 16.20 | 0.00 | - | 21 | 352 |
| 144.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Todos los derechos reservados.
