Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00470000 | 2023-12-05 11:29AM EDT | 2024-06-21 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00470000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.44 | 0.00 | - | 1 | 11 | 67.77% |
COST240621P00470000 | 2024-03-12 11:35AM EDT | 2024-06-21 | 0.26 | 0.12 | 0.53 | 0.00 | - | 5 | 69 | 48.15% |
COST240719P00470000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 0.58 | 0.18 | 2.54 | 0.00 | - | 1 | 4 | 51.12% |
COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 34.42% |
COST241018P00470000 | 2024-03-06 3:55PM EDT | 2024-10-18 | 2.15 | 1.32 | 1.76 | 0.00 | - | 2 | 2 | 33.40% |
COST241220P00470000 | 2024-04-10 10:02AM EDT | 2024-12-20 | 2.49 | 1.97 | 2.43 | 0.00 | - | 2 | 207 | 30.46% |
COST250117P00470000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 2.70 | 2.44 | 2.75 | 0.00 | - | 6 | 19 | 29.53% |
COST250620P00470000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 5.70 | 1.71 | 6.10 | 0.00 | - | 2 | 3 | 28.01% |
COST260116P00470000 | 2023-12-18 11:30AM EDT | 2026-01-16 | 12.45 | 10.15 | 18.00 | 0.00 | - | 10 | 15 | 31.13% |