Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:470.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00470000 | 2023-01-26 3:43PM EST | 2023-01-27 | 27.80 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
| COST230203C00470000 | 2023-01-26 10:12AM EST | 2023-02-03 | 25.63 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| COST230210C00470000 | 2023-01-26 11:25AM EST | 2023-02-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| COST230217C00470000 | 2023-01-26 3:26PM EST | 2023-02-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 17 | 223 | 0.00% |
| COST230224C00470000 | 2023-01-25 1:20PM EST | 2023-02-24 | 26.81 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
| COST230303C00470000 | 2023-01-25 2:00PM EST | 2023-03-03 | 29.76 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| COST230317C00470000 | 2023-01-26 9:56AM EST | 2023-03-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 501 | 612 | 0.00% |
| COST230421C00470000 | 2023-01-26 3:51PM EST | 2023-04-21 | 43.18 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| COST230616C00470000 | 2023-01-26 1:37PM EST | 2023-06-16 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 0.00% |
| COST230721C00470000 | 2023-01-20 12:23PM EST | 2023-07-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| COST230915C00470000 | 2023-01-26 12:51PM EST | 2023-09-15 | 59.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| COST240119C00470000 | 2023-01-23 12:59PM EST | 2024-01-19 | 72.87 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| COST240621C00470000 | 2023-01-26 11:18AM EST | 2024-06-21 | 82.64 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| COST250117C00470000 | 2023-01-26 1:42PM EST | 2025-01-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00470000 | 2023-01-26 3:45PM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 776 | 25.00% |
| COST230203P00470000 | 2023-01-26 3:48PM EST | 2023-02-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 211 | 375 | 6.25% |
| COST230210P00470000 | 2023-01-26 1:02PM EST | 2023-02-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 109 | 219 | 6.25% |
| COST230217P00470000 | 2023-01-26 3:53PM EST | 2023-02-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 83 | 513 | 6.25% |
| COST230224P00470000 | 2023-01-26 3:50PM EST | 2023-02-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 3.13% |
| COST230303P00470000 | 2023-01-26 3:38PM EST | 2023-03-03 | 6.19 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 3.13% |
| COST230317P00470000 | 2023-01-26 3:21PM EST | 2023-03-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 43 | 1,053 | 3.13% |
| COST230421P00470000 | 2023-01-26 3:24PM EST | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 214 | 364 | 3.13% |
| COST230616P00470000 | 2023-01-26 1:15PM EST | 2023-06-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 8 | 672 | 1.56% |
| COST230721P00470000 | 2023-01-26 11:23AM EST | 2023-07-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 45 | 228 | 1.56% |
| COST230915P00470000 | 2023-01-26 3:38PM EST | 2023-09-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 1.56% |
| COST240119P00470000 | 2023-01-26 10:43AM EST | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 1.56% |
| COST240621P00470000 | 2023-01-11 2:58PM EST | 2024-06-21 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| COST250117P00470000 | 2023-01-26 1:21PM EST | 2025-01-17 | 41.13 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
