U.S. markets closed
F S&P 500
4,586.50 +11.50 (+0.25%) F Dow Jones
36,236.00 +47.00 (+0.13%) F Nasdaq
15,976.00 +67.25 (+0.42%) E-mini Russell 2000 Index Futur
1,867.00 +7.20 (+0.39%) Petróleo
72.31 -0.01 (-0.01%) Oro
2,039.20 +2.90 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:470.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00470000 | 2023-10-25 9:24AM EST | 2023-12-15 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00470000 | 2023-12-01 3:52PM EST | 2024-01-19 | 129.09 | 136.70 | 142.95 | 0.00 | - | 1 | 212 | 54.68% |
| COST240216C00470000 | 2023-10-18 2:33PM EST | 2024-02-16 | 115.95 | 113.15 | 116.50 | 0.00 | - | 4 | 20 | 0.00% |
| COST240419C00470000 | 2023-11-14 12:11PM EST | 2024-04-19 | 132.85 | 142.40 | 150.00 | 0.00 | - | 4 | 4 | 45.67% |
| COST240621C00470000 | 2023-12-05 10:29AM EST | 2024-06-21 | 155.00 | 146.60 | 155.30 | +17.80 | +12.97% | 4 | 32 | 42.66% |
| COST250117C00470000 | 2023-11-14 11:52AM EST | 2025-01-17 | 156.73 | 165.80 | 171.65 | 0.00 | - | 10 | 96 | 39.17% |
| COST250620C00470000 | 2023-11-15 12:05PM EST | 2025-06-20 | 174.04 | 174.20 | 180.50 | 0.00 | - | 1 | 3 | 37.44% |
| COST260116C00470000 | 2023-10-03 11:54AM EST | 2026-01-16 | 167.57 | 150.80 | 156.45 | 0.00 | - | 2 | 3 | 22.14% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00470000 | 2023-11-06 12:42PM EST | 2023-12-08 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 92.19% |
| COST231215P00470000 | 2023-12-05 2:35PM EST | 2023-12-15 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 37 | 55.08% |
| COST231222P00470000 | 2023-11-20 1:11PM EST | 2023-12-22 | 0.17 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 49.85% |
| COST231229P00470000 | 2023-11-21 10:19AM EST | 2023-12-29 | 0.24 | 0.00 | 0.16 | 0.00 | - | 5 | 11 | 41.36% |
| COST240105P00470000 | 2023-11-30 3:14PM EST | 2024-01-05 | 0.19 | 0.00 | 0.31 | 0.00 | - | - | 1 | 39.65% |
| COST240112P00470000 | 2023-12-01 12:00PM EST | 2024-01-12 | 0.07 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 50.26% |
| COST240119P00470000 | 2023-12-05 1:35PM EST | 2024-01-19 | 0.23 | 0.16 | 0.28 | -0.05 | -17.86% | 13 | 430 | 32.47% |
| COST240216P00470000 | 2023-12-05 1:31PM EST | 2024-02-16 | 0.63 | 0.36 | 0.72 | -0.23 | -26.74% | 7 | 77 | 29.37% |
| COST240419P00470000 | 2023-12-05 10:42AM EST | 2024-04-19 | 1.94 | 1.92 | 2.15 | -0.57 | -22.71% | 6 | 30 | 26.44% |
| COST240621P00470000 | 2023-12-01 3:04PM EST | 2024-06-21 | 4.18 | 3.70 | 4.05 | 0.00 | - | 7 | 377 | 25.35% |
| COST240719P00470000 | 2023-11-30 3:58PM EST | 2024-07-19 | 5.15 | 4.45 | 4.70 | 0.00 | - | - | 3 | 24.67% |
| COST240920P00470000 | 2023-11-29 10:04AM EST | 2024-09-20 | 7.00 | 2.47 | 8.00 | 0.00 | - | 1 | 4 | 25.44% |
| COST250117P00470000 | 2023-12-05 1:45PM EST | 2025-01-17 | 10.15 | 8.05 | 11.05 | -1.65 | -13.98% | 13 | 554 | 23.81% |
| COST250620P00470000 | 2023-11-22 11:57AM EST | 2025-06-20 | 15.95 | 13.25 | 16.75 | 0.00 | - | 3 | 306 | 23.65% |
| COST260116P00470000 | 2023-11-28 12:42PM EST | 2026-01-16 | 20.00 | 17.30 | 20.65 | 0.00 | - | 1 | 16 | 21.98% |
© 2023 Yahoo. Todos los derechos reservados.