U.S. markets close in 5 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
505.82+7.52 (+1.51%)
A partir del 10:38AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:480.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127C004800002023-01-27 10:21AM EST2023-01-2725.0124.7525.80+6.44+34.68%1064240.00%
COST230203C004800002023-01-27 10:01AM EST2023-02-0324.6925.5027.45+4.69+23.45%141032.29%
COST230210C004800002023-01-27 9:51AM EST2023-02-1025.0026.7528.45+4.24+20.42%25727.76%
COST230217C004800002023-01-27 10:11AM EST2023-02-1730.2828.2529.10+7.31+31.82%449424.92%
COST230224C004800002023-01-27 9:50AM EST2023-02-2428.0029.9530.20+3.62+14.85%19624.46%
COST230303C004800002023-01-25 9:36AM EST2023-03-0321.5432.6033.250.00-21028.14%
COST230317C004800002023-01-27 9:56AM EST2023-03-1734.4035.5035.95+4.80+16.22%159128.19%
COST230421C004800002023-01-27 10:23AM EST2023-04-2140.7340.7541.40+4.48+12.36%115527.96%
COST230616C004800002023-01-26 11:24AM EST2023-06-1640.4048.2549.750.00-238928.96%
COST230721C004800002023-01-23 10:28AM EST2023-07-2142.9052.4053.800.00-22729.01%
COST230915C004800002023-01-25 9:47AM EST2023-09-1548.5058.6560.300.00-11529.56%
COST240119C004800002023-01-26 11:45AM EST2024-01-1964.9070.5573.600.00-531930.82%
COST240621C004800002023-01-26 11:18AM EST2024-06-2176.6582.4587.100.00-11231.72%
COST250117C004800002023-01-27 9:55AM EST2025-01-1795.0095.65100.80+11.60+13.91%211131.81%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127P004800002023-01-27 10:11AM EST2023-01-270.010.000.03-0.06-85.71%574,59341.80%
COST230203P004800002023-01-27 10:21AM EST2023-02-031.251.171.26-1.02-44.93%8745129.86%
COST230210P004800002023-01-27 10:19AM EST2023-02-102.182.242.33-1.38-38.76%12612226.58%
COST230217P004800002023-01-27 10:17AM EST2023-02-173.263.253.45-1.59-32.78%3372725.44%
COST230224P004800002023-01-27 10:01AM EST2023-02-244.474.104.25-1.43-24.24%287824.15%
COST230303P004800002023-01-27 10:11AM EST2023-03-036.176.306.85-2.39-27.92%3427.02%
COST230317P004800002023-01-27 10:10AM EST2023-03-178.068.358.60-2.43-23.16%260325.78%
COST230421P004800002023-01-27 10:17AM EST2023-04-2111.5011.5511.90-3.69-24.29%428823.73%
COST230616P004800002023-01-27 10:08AM EST2023-06-1616.7516.9017.20-3.60-17.69%852123.15%
COST230721P004800002023-01-26 11:03AM EST2023-07-2123.2518.5519.000.00-818022.13%
COST230915P004800002023-01-26 3:38PM EST2023-09-1525.4021.9023.050.00-517022.00%
COST240119P004800002023-01-27 9:42AM EST2024-01-1930.2528.3029.55-2.70-8.19%1064521.20%
COST240621P004800002023-01-24 1:50PM EST2024-06-2141.2833.6035.800.00-20520.51%
COST250117P004800002023-01-26 1:21PM EST2025-01-1744.6339.4042.350.00-205519.71%