COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:480.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00480000 | 2023-06-05 2:10PM EDT | 2023-06-09 | 38.00 | 30.65 | 34.05 | 0.00 | - | 31 | 45 | 65.92% |
| COST230616C00480000 | 2023-06-07 12:05PM EDT | 2023-06-16 | 35.20 | 31.90 | 33.75 | -1.05 | -2.90% | 2 | 650 | 39.71% |
| COST230623C00480000 | 2023-06-05 11:39AM EDT | 2023-06-23 | 40.15 | 32.90 | 34.50 | 0.00 | - | 1 | 44 | 32.67% |
| COST230630C00480000 | 2023-06-05 3:53PM EDT | 2023-06-30 | 41.87 | 33.80 | 36.00 | 0.00 | - | 2 | 17 | 31.60% |
| COST230707C00480000 | 2023-06-06 11:55AM EDT | 2023-07-07 | 39.17 | 34.75 | 36.70 | 0.00 | - | 1 | 28 | 29.33% |
| COST230721C00480000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 39.75 | 37.45 | 38.40 | 0.00 | - | 1 | 134 | 27.40% |
| COST230915C00480000 | 2023-06-07 2:00PM EDT | 2023-09-15 | 46.71 | 45.10 | 46.70 | -1.77 | -3.65% | 5 | 489 | 27.46% |
| COST231020C00480000 | 2023-05-30 9:31AM EDT | 2023-10-20 | 53.11 | 50.30 | 52.00 | 0.00 | - | 2 | 88 | 28.42% |
| COST231117C00480000 | 2023-06-02 12:42PM EDT | 2023-11-17 | 57.10 | 53.15 | 55.35 | 0.00 | - | 1 | 3 | 28.57% |
| COST240119C00480000 | 2023-06-07 12:49PM EDT | 2024-01-19 | 64.47 | 61.30 | 63.00 | -2.09 | -3.14% | 6 | 428 | 29.44% |
| COST240621C00480000 | 2023-06-05 3:26PM EDT | 2024-06-21 | 82.76 | 74.80 | 77.85 | 0.00 | - | 2 | 75 | 30.34% |
| COST250117C00480000 | 2023-05-31 3:13PM EDT | 2025-01-17 | 96.00 | 90.90 | 94.45 | 0.00 | - | 3 | 184 | 31.16% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00480000 | 2023-06-07 2:16PM EDT | 2023-06-09 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 79 | 317 | 40.82% |
| COST230616P00480000 | 2023-06-07 3:51PM EDT | 2023-06-16 | 0.51 | 0.45 | 0.56 | +0.14 | +37.84% | 102 | 1,399 | 26.25% |
| COST230623P00480000 | 2023-06-07 1:21PM EDT | 2023-06-23 | 0.86 | 0.85 | 0.96 | +0.07 | +8.86% | 11 | 106 | 22.39% |
| COST230630P00480000 | 2023-06-07 3:55PM EDT | 2023-06-30 | 1.56 | 1.39 | 1.60 | +0.28 | +21.87% | 26 | 183 | 21.50% |
| COST230707P00480000 | 2023-06-06 3:55PM EDT | 2023-07-07 | 1.68 | 1.90 | 2.19 | 0.00 | - | 18 | 56 | 20.76% |
| COST230714P00480000 | 2023-06-07 3:54PM EDT | 2023-07-14 | 2.61 | 2.46 | 2.76 | 0.00 | - | 37 | 96 | 20.22% |
| COST230721P00480000 | 2023-06-07 3:32PM EDT | 2023-07-21 | 3.09 | 3.15 | 3.40 | +0.31 | +11.15% | 106 | 674 | 19.99% |
| COST230915P00480000 | 2023-06-07 2:24PM EDT | 2023-09-15 | 7.82 | 7.80 | 8.30 | -0.03 | -0.38% | 4 | 304 | 19.53% |
| COST231020P00480000 | 2023-06-07 2:04PM EDT | 2023-10-20 | 10.95 | 11.10 | 11.70 | +0.10 | +0.92% | 2 | 148 | 20.13% |
| COST231117P00480000 | 2023-06-05 2:25PM EDT | 2023-11-17 | 12.55 | 13.10 | 13.65 | 0.00 | - | 4 | 17 | 19.99% |
| COST240119P00480000 | 2023-06-07 11:16AM EDT | 2024-01-19 | 16.50 | 17.10 | 17.95 | -0.50 | -2.94% | 1 | 740 | 20.03% |
| COST240216P00480000 | 2023-05-25 3:14PM EDT | 2024-02-16 | 30.37 | 18.15 | 19.70 | 0.00 | - | - | 3 | 20.04% |
| COST240621P00480000 | 2023-06-02 1:19PM EDT | 2024-06-21 | 26.45 | 23.40 | 25.30 | 0.00 | - | 1 | 39 | 19.35% |
| COST250117P00480000 | 2023-06-06 11:23AM EDT | 2025-01-17 | 32.00 | 31.40 | 33.75 | 0.00 | - | 2 | 190 | 19.06% |
© 2023 Yahoo. Todos los derechos reservados.