U.S. markets closed
F S&P 500
4,373.75 +1.75 (+0.04%) F Dow Jones
34,353.00 +16.00 (+0.05%) F Nasdaq
14,870.25 +7.50 (+0.05%) E-mini Russell 2000 Index Futur
1,800.70 +2.80 (+0.16%) Petróleo
89.87 +0.24 (+0.27%) Oro
1,943.20 +3.60 (+0.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | -1.99 | -2.55% | 1 | 1 | 2023-09-22 | 0.01 | 0.00 | - | 14 | 131 |
| 78.15 | +10.00 | +14.67% | 2 | 1 | 2023-09-29 | 0.15 | 0.00 | - | 4 | 85 |
| 68.72 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.25 | -0.01 | -3.85% | 3 | 8 |
| 80.64 | 0.00 | - | - | 28 | 2023-10-13 | 0.43 | -0.02 | -4.44% | 1 | 18 |
| 78.75 | -11.20 | -12.45% | 2 | 83 | 2023-10-20 | 0.82 | +0.39 | +90.70% | 13 | 245 |
| 79.34 | 0.00 | - | - | - | 2023-10-27 | - | - | - | - | - |
| 70.07 | 0.00 | - | 2 | 15 | 2023-11-17 | 1.70 | +0.20 | +13.33% | 1 | 121 |
| 81.64 | 0.00 | - | 1 | 408 | 2024-01-19 | 3.65 | 0.00 | - | 51 | 755 |
| 80.50 | 0.00 | - | 1 | 9 | 2024-02-16 | 4.82 | 0.00 | - | 1 | 289 |
| 94.55 | 0.00 | - | 3 | 3 | 2024-04-19 | 9.50 | +1.26 | +15.29% | 2 | 22 |
| 109.53 | 0.00 | - | 2 | 62 | 2024-06-21 | 12.00 | +0.40 | +3.45% | 2 | 127 |
| 129.00 | -1.15 | -0.88% | 1 | 143 | 2025-01-17 | 19.50 | +0.66 | +3.50% | 2 | 442 |
| 126.20 | 0.00 | - | 8 | 9 | 2025-06-20 | - | - | - | - | - |
| 150.33 | 0.00 | - | - | 6 | 2026-01-16 | 27.41 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
