Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EST. Mercado abierto.
Golpe:495.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00495000 | 2023-01-27 9:36AM EST | 2023-01-27 | 6.35 | 5.85 | 7.00 | +1.60 | +33.68% | 64 | 1,026 | 0.00% |
| COST230203C00495000 | 2023-01-27 9:36AM EST | 2023-02-03 | 10.35 | 10.25 | 11.10 | +1.30 | +14.36% | 2 | 462 | 22.32% |
| COST230210C00495000 | 2023-01-26 3:31PM EST | 2023-02-10 | 11.05 | 12.00 | 13.00 | 0.00 | - | 69 | 129 | 21.41% |
| COST230217C00495000 | 2023-01-27 9:36AM EST | 2023-02-17 | 14.68 | 14.15 | 14.50 | +1.53 | +11.63% | 16 | 1,288 | 20.92% |
| COST230224C00495000 | 2023-01-27 9:31AM EST | 2023-02-24 | 14.89 | 15.50 | 16.75 | +3.00 | +25.23% | 10 | 18 | 22.38% |
| COST230303C00495000 | 2023-01-26 3:19PM EST | 2023-03-03 | 17.76 | 17.05 | 19.40 | 0.00 | - | 8 | 19 | 24.43% |
| COST230317C00495000 | 2023-01-26 3:44PM EST | 2023-03-17 | 20.61 | 21.80 | 22.85 | 0.00 | - | 28 | 198 | 25.50% |
| COST230421C00495000 | 2023-01-27 9:36AM EST | 2023-04-21 | 28.14 | 26.15 | 29.40 | +1.64 | +6.19% | 1 | 340 | 26.45% |
| COST230721C00495000 | 2023-01-26 3:29PM EST | 2023-07-21 | 38.68 | 37.40 | 41.65 | 0.00 | - | 15 | 26 | 27.31% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00495000 | 2023-01-27 9:36AM EST | 2023-01-27 | 0.45 | 0.23 | 0.66 | -0.78 | -63.41% | 72 | 166 | 29.66% |
| COST230203P00495000 | 2023-01-26 3:58PM EST | 2023-02-03 | 6.53 | 4.90 | 5.45 | 0.00 | - | 146 | 349 | 29.70% |
| COST230210P00495000 | 2023-01-26 2:32PM EST | 2023-02-10 | 8.65 | 6.55 | 7.10 | 0.00 | - | 24 | 63 | 26.00% |
| COST230217P00495000 | 2023-01-26 3:58PM EST | 2023-02-17 | 9.65 | 8.65 | 9.35 | 0.00 | - | 46 | 144 | 26.24% |
| COST230224P00495000 | 2023-01-25 3:11PM EST | 2023-02-24 | 13.88 | 9.10 | 10.80 | 0.00 | - | 50 | 56 | 25.51% |
| COST230303P00495000 | 2023-01-23 3:24PM EST | 2023-03-03 | 16.00 | 11.40 | 13.50 | 0.00 | - | 2 | 2 | 27.30% |
| COST230317P00495000 | 2023-01-26 3:25PM EST | 2023-03-17 | 15.60 | 14.50 | 15.65 | 0.00 | - | 22 | 80 | 26.13% |
| COST230421P00495000 | 2023-01-26 3:49PM EST | 2023-04-21 | 19.45 | 18.15 | 19.60 | 0.00 | - | 15 | 128 | 24.21% |
| COST230721P00495000 | 2023-01-26 11:30AM EST | 2023-07-21 | 29.15 | 24.80 | 27.90 | 0.00 | - | 19 | 42 | 22.89% |
© 2023 Yahoo. Todos los derechos reservados.
