Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:495.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00495000 | 2023-09-18 3:08PM EDT | 2023-09-29 | 65.00 | 63.40 | 66.60 | -4.35 | -6.27% | 2 | 2 | 59.91% |
| COST231020C00495000 | 2023-09-22 2:40PM EDT | 2023-10-20 | 66.45 | 66.10 | 68.05 | -4.18 | -5.92% | 6 | 115 | 41.20% |
| COST231117C00495000 | 2023-09-18 2:55PM EDT | 2023-11-17 | 73.60 | 68.70 | 71.80 | 0.00 | - | 1 | 40 | 36.29% |
| COST240119C00495000 | 2023-09-01 1:34PM EDT | 2024-01-19 | 66.45 | 77.70 | 79.20 | 0.00 | - | 1 | 67 | 33.02% |
| COST240216C00495000 | 2023-07-05 10:05AM EDT | 2024-02-16 | 71.75 | 81.95 | 84.65 | 0.00 | - | 2 | 2 | 34.62% |
| COST240419C00495000 | 2023-08-17 3:30PM EDT | 2024-04-19 | 83.60 | 85.45 | 90.60 | 0.00 | - | - | 3 | 33.26% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00495000 | 2023-09-22 3:30PM EDT | 2023-09-29 | 0.21 | 0.14 | 0.32 | -0.16 | -43.24% | 15 | 75 | 44.85% |
| COST231006P00495000 | 2023-09-22 3:30PM EDT | 2023-10-06 | 0.39 | 0.44 | 0.63 | -0.21 | -35.00% | 32 | 70 | 35.74% |
| COST231013P00495000 | 2023-09-15 11:58AM EDT | 2023-10-13 | 0.70 | 0.57 | 0.99 | 0.00 | - | 2 | 1 | 31.96% |
| COST231020P00495000 | 2023-09-22 3:31PM EDT | 2023-10-20 | 0.95 | 0.99 | 1.13 | -0.22 | -18.80% | 2 | 217 | 28.49% |
| COST231027P00495000 | 2023-09-21 2:53PM EDT | 2023-10-27 | 1.48 | 1.38 | 1.60 | 0.00 | - | 1 | 28 | 27.61% |
| COST231117P00495000 | 2023-09-22 3:52PM EDT | 2023-11-17 | 2.85 | 2.66 | 2.92 | -0.40 | -12.31% | 18 | 132 | 25.59% |
| COST240119P00495000 | 2023-09-21 3:33PM EDT | 2024-01-19 | 6.85 | 6.30 | 6.55 | 0.00 | - | 4 | 122 | 22.85% |
| COST240216P00495000 | 2023-09-22 12:05PM EDT | 2024-02-16 | 7.45 | 8.00 | 8.45 | +0.20 | +2.76% | 1 | 57 | 22.67% |
| COST240419P00495000 | 2023-09-19 2:50PM EDT | 2024-04-19 | 9.80 | 11.40 | 12.25 | 0.00 | - | 1 | 12 | 22.21% |
© 2023 Yahoo. Todos los derechos reservados.
