COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:495.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00495000 | 2023-05-26 3:53PM EDT | 2023-06-02 | 14.05 | 13.75 | 14.50 | +6.75 | +92.47% | 1,456 | 352 | 25.93% |
| COST230609C00495000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 16.45 | 16.05 | 17.00 | +7.98 | +94.21% | 103 | 78 | 25.60% |
| COST230616C00495000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 19.01 | 17.75 | 19.00 | +9.13 | +92.41% | 197 | 573 | 25.38% |
| COST230623C00495000 | 2023-05-26 2:30PM EDT | 2023-06-23 | 20.25 | 19.40 | 20.50 | +8.55 | +73.08% | 462 | 56 | 24.82% |
| COST230630C00495000 | 2023-05-26 3:34PM EDT | 2023-06-30 | 21.80 | 20.95 | 22.65 | +9.30 | +74.40% | 41 | 56 | 25.84% |
| COST230721C00495000 | 2023-05-26 2:38PM EDT | 2023-07-21 | 27.10 | 25.35 | 26.30 | +11.30 | +71.52% | 137 | 407 | 25.21% |
| COST231020C00495000 | 2023-05-26 1:44PM EDT | 2023-10-20 | 40.77 | 40.30 | 41.95 | +10.57 | +35.00% | 49 | 87 | 28.09% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00495000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.53 | 1.50 | 1.89 | -13.62 | -89.90% | 451 | 148 | 24.11% |
| COST230609P00495000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 3.10 | 3.00 | 3.30 | -12.52 | -80.15% | 113 | 92 | 21.14% |
| COST230616P00495000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 4.45 | 4.50 | 4.80 | -12.21 | -73.29% | 197 | 748 | 20.79% |
| COST230623P00495000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 5.75 | 5.35 | 5.80 | -11.25 | -66.18% | 71 | 37 | 19.95% |
| COST230630P00495000 | 2023-05-26 3:39PM EDT | 2023-06-30 | 6.81 | 6.25 | 7.40 | -12.63 | -64.97% | 15 | 52 | 20.64% |
| COST230721P00495000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 9.15 | 9.25 | 10.05 | -11.40 | -55.47% | 84 | 232 | 19.87% |
| COST231020P00495000 | 2023-05-26 10:39AM EDT | 2023-10-20 | 20.25 | 18.90 | 19.45 | -9.25 | -31.36% | 6 | 89 | 19.88% |
| COST240119P00495000 | 2023-05-25 12:32PM EDT | 2024-01-19 | 36.68 | 24.95 | 26.30 | 0.00 | - | 2 | 5 | 19.93% |
© 2023 Yahoo. Todos los derechos reservados.