U.S. markets closed
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,627.00 -53.00 (-0.14%) F Nasdaq
17,484.25 -180.25 (-1.02%) E-mini Russell 2000 Index Futur
2,012.40 +5.60 (+0.28%) Petróleo
82.77 -0.04 (-0.05%) Oro
2,330.50 -7.90 (-0.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:495.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 2024-06-21 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 243.25 | 250.75 | 0.00 | - | 1 | 2 | 49.49% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 226.87 | 245.80 | 253.20 | 0.00 | - | 2 | 62 | 48.71% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 23.12% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 39.37% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00495000 | 2024-04-04 10:48AM EDT | 2024-06-21 | 0.49 | 0.12 | 4.55 | 0.00 | - | 1 | 409 | 55.63% |
| COST240719P00495000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 0.64 | 0.34 | 0.78 | 0.00 | - | 1 | 12 | 37.90% |
| COST240920P00495000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 1.26 | 1.01 | 1.31 | 0.00 | - | 1 | 31 | 31.28% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 3.17 | 2.73 | 3.15 | 0.00 | - | 5 | 10 | 29.04% |
| COST250117P00495000 | 2024-04-08 12:58PM EDT | 2025-01-17 | 3.70 | 3.15 | 3.45 | 0.00 | - | 6 | 314 | 28.01% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 2.94 | 9.95 | 0.00 | - | 2 | 2 | 32.71% |
| COST250620P00495000 | 2024-04-11 12:54PM EDT | 2025-06-20 | 6.35 | 5.70 | 7.80 | 0.00 | - | 1 | 51 | 27.10% |
| COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.