COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:500.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C005000002023-05-26 3:59PM EDT2023-06-0210.3510.0510.95+4.55+78.45%3,7411,28731.87%
COST230609C005000002023-05-26 3:59PM EDT2023-06-0912.9012.0513.00+6.40+98.46%53324825.53%
COST230616C005000002023-05-26 3:55PM EDT2023-06-1614.6014.4515.35+6.43+78.70%9422,22525.45%
COST230623C005000002023-05-26 3:56PM EDT2023-06-2316.0015.6516.85+7.20+81.82%13612024.52%
COST230630C005000002023-05-26 3:58PM EDT2023-06-3018.3317.4018.80+7.63+71.31%16688725.03%
COST230707C005000002023-05-26 1:06PM EDT2023-07-0717.3018.6020.70+5.95+52.42%101425.62%
COST230721C005000002023-05-26 3:59PM EDT2023-07-2122.1022.0022.45+8.62+63.95%34869724.29%
COST230915C005000002023-05-26 3:59PM EDT2023-09-1531.6031.4031.80+9.60+43.64%15283625.53%
COST231020C005000002023-05-26 2:47PM EDT2023-10-2039.1436.6038.65+11.19+40.04%8512527.68%
COST231117C005000002023-05-26 2:49PM EDT2023-11-1741.9040.6042.25+11.24+36.66%132927.96%
COST240119C005000002023-05-26 3:03PM EDT2024-01-1950.8548.8050.55+12.71+33.32%3582129.11%
COST240216C005000002023-05-25 1:26PM EDT2024-02-1639.5051.4053.500.00--129.26%
COST240621C005000002023-05-26 2:56PM EDT2024-06-2165.6064.1567.50+14.75+29.01%159230.88%
COST250117C005000002023-05-26 3:21PM EDT2025-01-1783.7580.7084.65+15.64+22.96%2444931.66%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P005000002023-05-26 3:59PM EDT2023-06-022.652.493.10-15.87-85.69%1,6417128.76%
COST230609P005000002023-05-26 3:56PM EDT2023-06-094.214.154.90-14.54-77.55%825722.97%
COST230616P005000002023-05-26 3:58PM EDT2023-06-165.755.856.55-14.00-70.89%8792,10121.86%
COST230623P005000002023-05-26 3:59PM EDT2023-06-236.956.707.25-15.29-68.75%1184519.94%
COST230630P005000002023-05-26 3:47PM EDT2023-06-308.297.658.90-15.14-64.62%754020.49%
COST230707P005000002023-05-26 3:48PM EDT2023-07-079.318.6510.05+9.31-2020.36%
COST230721P005000002023-05-26 3:57PM EDT2023-07-2110.7510.8011.15-12.70-54.16%9752118.94%
COST230915P005000002023-05-26 3:58PM EDT2023-09-1517.2017.2017.60-11.95-40.99%17747819.17%
COST231020P005000002023-05-26 2:46PM EDT2023-10-2020.1920.5521.85-11.56-36.41%1618820.08%
COST231117P005000002023-05-26 3:32PM EDT2023-11-1722.9422.5024.05-11.11-32.63%8619.98%
COST240119P005000002023-05-26 3:58PM EDT2024-01-1927.0026.8528.55-11.00-28.95%2570119.91%
COST240621P005000002023-05-26 3:00PM EDT2024-06-2135.4034.4037.10-11.90-25.16%98019.63%
COST250117P005000002023-05-26 3:38PM EDT2025-01-1743.2842.0045.15-11.80-21.42%152418.98%