COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:500.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00500000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 10.35 | 10.05 | 10.95 | +4.55 | +78.45% | 3,741 | 1,287 | 31.87% |
| COST230609C00500000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 12.90 | 12.05 | 13.00 | +6.40 | +98.46% | 533 | 248 | 25.53% |
| COST230616C00500000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 14.60 | 14.45 | 15.35 | +6.43 | +78.70% | 942 | 2,225 | 25.45% |
| COST230623C00500000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 16.00 | 15.65 | 16.85 | +7.20 | +81.82% | 136 | 120 | 24.52% |
| COST230630C00500000 | 2023-05-26 3:58PM EDT | 2023-06-30 | 18.33 | 17.40 | 18.80 | +7.63 | +71.31% | 166 | 887 | 25.03% |
| COST230707C00500000 | 2023-05-26 1:06PM EDT | 2023-07-07 | 17.30 | 18.60 | 20.70 | +5.95 | +52.42% | 10 | 14 | 25.62% |
| COST230721C00500000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 22.10 | 22.00 | 22.45 | +8.62 | +63.95% | 348 | 697 | 24.29% |
| COST230915C00500000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 31.60 | 31.40 | 31.80 | +9.60 | +43.64% | 152 | 836 | 25.53% |
| COST231020C00500000 | 2023-05-26 2:47PM EDT | 2023-10-20 | 39.14 | 36.60 | 38.65 | +11.19 | +40.04% | 85 | 125 | 27.68% |
| COST231117C00500000 | 2023-05-26 2:49PM EDT | 2023-11-17 | 41.90 | 40.60 | 42.25 | +11.24 | +36.66% | 13 | 29 | 27.96% |
| COST240119C00500000 | 2023-05-26 3:03PM EDT | 2024-01-19 | 50.85 | 48.80 | 50.55 | +12.71 | +33.32% | 35 | 821 | 29.11% |
| COST240216C00500000 | 2023-05-25 1:26PM EDT | 2024-02-16 | 39.50 | 51.40 | 53.50 | 0.00 | - | - | 1 | 29.26% |
| COST240621C00500000 | 2023-05-26 2:56PM EDT | 2024-06-21 | 65.60 | 64.15 | 67.50 | +14.75 | +29.01% | 15 | 92 | 30.88% |
| COST250117C00500000 | 2023-05-26 3:21PM EDT | 2025-01-17 | 83.75 | 80.70 | 84.65 | +15.64 | +22.96% | 24 | 449 | 31.66% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00500000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 2.65 | 2.49 | 3.10 | -15.87 | -85.69% | 1,641 | 71 | 28.76% |
| COST230609P00500000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 4.21 | 4.15 | 4.90 | -14.54 | -77.55% | 82 | 57 | 22.97% |
| COST230616P00500000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 5.75 | 5.85 | 6.55 | -14.00 | -70.89% | 879 | 2,101 | 21.86% |
| COST230623P00500000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 6.95 | 6.70 | 7.25 | -15.29 | -68.75% | 118 | 45 | 19.94% |
| COST230630P00500000 | 2023-05-26 3:47PM EDT | 2023-06-30 | 8.29 | 7.65 | 8.90 | -15.14 | -64.62% | 75 | 40 | 20.49% |
| COST230707P00500000 | 2023-05-26 3:48PM EDT | 2023-07-07 | 9.31 | 8.65 | 10.05 | +9.31 | - | 2 | 0 | 20.36% |
| COST230721P00500000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 10.75 | 10.80 | 11.15 | -12.70 | -54.16% | 97 | 521 | 18.94% |
| COST230915P00500000 | 2023-05-26 3:58PM EDT | 2023-09-15 | 17.20 | 17.20 | 17.60 | -11.95 | -40.99% | 177 | 478 | 19.17% |
| COST231020P00500000 | 2023-05-26 2:46PM EDT | 2023-10-20 | 20.19 | 20.55 | 21.85 | -11.56 | -36.41% | 16 | 188 | 20.08% |
| COST231117P00500000 | 2023-05-26 3:32PM EDT | 2023-11-17 | 22.94 | 22.50 | 24.05 | -11.11 | -32.63% | 8 | 6 | 19.98% |
| COST240119P00500000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 27.00 | 26.85 | 28.55 | -11.00 | -28.95% | 25 | 701 | 19.91% |
| COST240621P00500000 | 2023-05-26 3:00PM EDT | 2024-06-21 | 35.40 | 34.40 | 37.10 | -11.90 | -25.16% | 9 | 80 | 19.63% |
| COST250117P00500000 | 2023-05-26 3:38PM EDT | 2025-01-17 | 43.28 | 42.00 | 45.15 | -11.80 | -21.42% | 1 | 524 | 18.98% |
© 2023 Yahoo. Todos los derechos reservados.