U.S. markets open in 8 hours 44 minutes
F S&P 500
4,379.50 +7.50 (+0.17%) F Dow Jones
34,398.00 +61.00 (+0.18%) F Nasdaq
14,898.25 +35.50 (+0.24%) E-mini Russell 2000 Index Futur
1,803.40 +5.50 (+0.31%) Petróleo
90.35 +0.72 (+0.80%) Oro
1,943.50 +3.90 (+0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230922C00500000 | 2023-09-21 9:38AM EDT | 2023-09-22 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230929C00500000 | 2023-09-20 1:37PM EDT | 2023-09-29 | 69.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST231020C00500000 | 2023-09-20 3:45PM EDT | 2023-10-20 | 68.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231027C00500000 | 2023-09-21 11:01AM EDT | 2023-10-27 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231117C00500000 | 2023-09-21 3:41PM EDT | 2023-11-17 | 62.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119C00500000 | 2023-09-21 9:42AM EDT | 2024-01-19 | 76.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COST240216C00500000 | 2023-09-15 1:27PM EDT | 2024-02-16 | 77.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00500000 | 2023-09-11 10:10AM EDT | 2024-04-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00500000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00500000 | 2023-09-21 3:24PM EDT | 2025-01-17 | 110.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250620C00500000 | 2023-09-01 12:59PM EDT | 2025-06-20 | 109.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230922P00500000 | 2023-09-21 2:21PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST230929P00500000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 0.42 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| COST231006P00500000 | 2023-09-21 11:51AM EDT | 2023-10-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST231013P00500000 | 2023-09-21 3:53PM EDT | 2023-10-13 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST231020P00500000 | 2023-09-21 3:46PM EDT | 2023-10-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| COST231027P00500000 | 2023-09-21 12:57PM EDT | 2023-10-27 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST231117P00500000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST240119P00500000 | 2023-09-21 3:33PM EDT | 2024-01-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COST240216P00500000 | 2023-09-21 3:17PM EDT | 2024-02-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| COST240419P00500000 | 2023-09-21 10:45AM EDT | 2024-04-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240621P00500000 | 2023-09-21 1:44PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST250117P00500000 | 2023-09-21 3:21PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250620P00500000 | 2023-08-18 3:27PM EDT | 2025-06-20 | 34.85 | 28.00 | 29.65 | 0.00 | - | 2 | 2 | 19.01% |
© 2023 Yahoo. Todos los derechos reservados.
