Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230127C00500000 | 2023-01-26 3:59PM EST | 2023-01-27 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,945 | 1,662 | 1.56% |
COST230203C00500000 | 2023-01-26 3:57PM EST | 2023-02-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 478 | 1,074 | 0.78% |
COST230210C00500000 | 2023-01-26 3:52PM EST | 2023-02-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 80 | 215 | 0.39% |
COST230217C00500000 | 2023-01-26 3:57PM EST | 2023-02-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 494 | 1,413 | 0.39% |
COST230224C00500000 | 2023-01-26 3:55PM EST | 2023-02-24 | 11.74 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 0.39% |
COST230303C00500000 | 2023-01-26 3:55PM EST | 2023-03-03 | 15.24 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.39% |
COST230317C00500000 | 2023-01-26 3:18PM EST | 2023-03-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 38 | 1,342 | 0.20% |
COST230421C00500000 | 2023-01-26 3:56PM EST | 2023-04-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 90 | 290 | 0.20% |
COST230616C00500000 | 2023-01-26 3:25PM EST | 2023-06-16 | 32.07 | 0.00 | 0.00 | 0.00 | - | 37 | 976 | 0.20% |
COST230721C00500000 | 2023-01-26 3:26PM EST | 2023-07-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.10% |
COST230915C00500000 | 2023-01-26 3:38PM EST | 2023-09-15 | 42.65 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 0.10% |
COST240119C00500000 | 2023-01-26 3:06PM EST | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 656 | 0.10% |
COST240621C00500000 | 2023-01-26 2:46PM EST | 2024-06-21 | 68.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.10% |
COST250117C00500000 | 2023-01-26 3:41PM EST | 2025-01-17 | 82.92 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230127P00500000 | 2023-01-26 3:59PM EST | 2023-01-27 | 3.35 | 0.00 | 0.00 | 0.00 | - | 104 | 116 | 0.00% |
COST230203P00500000 | 2023-01-26 3:35PM EST | 2023-02-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 36 | 85 | 0.00% |
COST230210P00500000 | 2023-01-26 3:41PM EST | 2023-02-10 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
COST230217P00500000 | 2023-01-26 2:57PM EST | 2023-02-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 172 | 266 | 0.00% |
COST230224P00500000 | 2023-01-23 12:37PM EST | 2023-02-24 | 16.65 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
COST230303P00500000 | 2023-01-23 3:58PM EST | 2023-03-03 | 18.85 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
COST230317P00500000 | 2023-01-26 3:29PM EST | 2023-03-17 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 612 | 0.00% |
COST230421P00500000 | 2023-01-26 3:55PM EST | 2023-04-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 29 | 150 | 0.00% |
COST230616P00500000 | 2023-01-26 2:46PM EST | 2023-06-16 | 27.21 | 0.00 | 0.00 | 0.00 | - | 27 | 569 | 0.00% |
COST230721P00500000 | 2023-01-26 12:44PM EST | 2023-07-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 46 | 65 | 0.00% |
COST230915P00500000 | 2023-01-26 10:41AM EST | 2023-09-15 | 34.98 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
COST240119P00500000 | 2023-01-26 3:10PM EST | 2024-01-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 6 | 626 | 0.00% |
COST240621P00500000 | 2023-01-18 3:10PM EST | 2024-06-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
COST250117P00500000 | 2023-01-26 1:31PM EST | 2025-01-17 | 53.06 | 0.00 | 0.00 | 0.00 | - | 33 | 239 | 0.00% |