U.S. markets open in 5 hours 38 minutes
F S&P 500
4,378.00 +17.00 (+0.39%) F Dow Jones
34,351.00 +119.00 (+0.35%) F Nasdaq
14,936.00 +66.50 (+0.45%) E-mini Russell 2000 Index Futur
1,800.60 +7.90 (+0.44%) Petróleo
90.71 +0.68 (+0.76%) Oro
1,943.50 -2.10 (-0.11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.27 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.55 | 0.00 | - | 22 | 0 |
| 59.58 | 0.00 | - | - | 0 | 2023-10-13 | 0.82 | 0.00 | - | 3 | 0 |
| 68.25 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.16 | 0.00 | - | 65 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2023-10-27 | 1.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.99 | 0.00 | - | - | - |
| 68.00 | 0.00 | - | 3 | 0 | 2023-11-17 | 3.30 | 0.00 | - | 38 | 0 |
| 76.05 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.90 | 0.00 | - | 4 | 0 |
| 78.22 | 0.00 | - | 1 | 0 | 2024-02-16 | 8.40 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 11.85 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.75 | 0.00 | - | 10 | 0 |
| 110.73 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 0 |
| 109.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 32.28 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
