Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EST. Mercado abierto.
Golpe:515.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00515000 | 2023-01-27 9:59AM EST | 2023-01-27 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 368 | 525 | 19.53% |
| COST230203C00515000 | 2023-01-27 9:59AM EST | 2023-02-03 | 2.84 | 2.72 | 2.87 | +1.13 | +66.08% | 143 | 375 | 21.77% |
| COST230210C00515000 | 2023-01-27 9:58AM EST | 2023-02-10 | 4.27 | 4.20 | 4.40 | +1.32 | +44.75% | 19 | 126 | 20.13% |
| COST230217C00515000 | 2023-01-27 9:45AM EST | 2023-02-17 | 5.55 | 5.90 | 6.10 | +1.30 | +30.59% | 6 | 519 | 20.33% |
| COST230224C00515000 | 2023-01-27 9:47AM EST | 2023-02-24 | 6.55 | 6.95 | 7.25 | +1.35 | +25.96% | 2 | 342 | 19.84% |
| COST230303C00515000 | 2023-01-27 9:43AM EST | 2023-03-03 | 10.08 | 10.15 | 10.80 | +1.93 | +23.68% | 3 | 40 | 23.60% |
| COST230317C00515000 | 2023-01-26 3:14PM EST | 2023-03-17 | 11.70 | 12.95 | 13.30 | +0.85 | +7.83% | 1 | 563 | 23.44% |
| COST230421C00515000 | 2023-01-26 3:44PM EST | 2023-04-21 | 16.12 | 18.40 | 18.85 | 0.00 | - | 12 | 276 | 23.73% |
| COST230721C00515000 | 2023-01-23 11:06AM EST | 2023-07-21 | 26.07 | 29.85 | 31.95 | 0.00 | - | 1 | 10 | 25.86% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00515000 | 2023-01-26 2:12PM EST | 2023-02-17 | 22.05 | 17.15 | 17.50 | 0.00 | - | 3 | 22 | 24.32% |
| COST230317P00515000 | 2023-01-27 9:39AM EST | 2023-03-17 | 24.20 | 22.50 | 22.90 | -5.10 | -17.41% | 20 | 21 | 23.55% |
| COST230421P00515000 | 2023-01-25 9:47AM EST | 2023-04-21 | 36.19 | 26.10 | 26.40 | 0.00 | - | 3 | 80 | 21.70% |
© 2023 Yahoo. Todos los derechos reservados.
