COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:515.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00515000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 6.49 | 6.40 | 6.75 | -2.31 | -26.25% | 263 | 1,138 | 19.41% |
| COST230623C00515000 | 2023-06-09 3:46PM EDT | 2023-06-23 | 8.60 | 8.05 | 8.60 | -1.78 | -17.15% | 32 | 145 | 18.36% |
| COST230630C00515000 | 2023-06-09 3:32PM EDT | 2023-06-30 | 10.70 | 10.00 | 10.55 | -1.35 | -11.20% | 28 | 239 | 18.96% |
| COST230707C00515000 | 2023-06-09 2:28PM EDT | 2023-07-07 | 12.00 | 11.50 | 12.30 | -1.50 | -11.11% | 57 | 92 | 19.50% |
| COST230714C00515000 | 2023-06-08 1:43PM EDT | 2023-07-14 | 13.46 | 12.55 | 13.95 | 0.00 | - | 11 | 27 | 20.04% |
| COST230721C00515000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 14.75 | 14.60 | 14.90 | -1.70 | -10.33% | 120 | 531 | 19.66% |
| COST231020C00515000 | 2023-06-09 3:49PM EDT | 2023-10-20 | 30.50 | 30.30 | 30.75 | -0.75 | -2.40% | 13 | 121 | 23.82% |
| COST231117C00515000 | 2023-06-08 11:47AM EDT | 2023-11-17 | 33.60 | 33.00 | 34.75 | -0.15 | -0.44% | 1 | 45 | 24.59% |
| COST240119C00515000 | 2023-06-09 1:59PM EDT | 2024-01-19 | 42.60 | 41.95 | 43.75 | -0.90 | -2.07% | 9 | 31 | 26.45% |
| COST240216C00515000 | 2023-06-08 9:42AM EDT | 2024-02-16 | 44.94 | 44.40 | 46.05 | 0.00 | - | 1 | 28 | 26.29% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00515000 | 2023-06-09 3:56PM EDT | 2023-06-16 | 3.65 | 3.45 | 3.75 | +0.55 | +17.74% | 288 | 555 | 16.85% |
| COST230623P00515000 | 2023-06-09 12:42PM EDT | 2023-06-23 | 5.65 | 4.80 | 5.15 | +1.30 | +29.89% | 47 | 101 | 15.44% |
| COST230630P00515000 | 2023-06-09 1:02PM EDT | 2023-06-30 | 6.90 | 6.15 | 6.55 | +1.32 | +23.66% | 44 | 114 | 15.46% |
| COST230707P00515000 | 2023-06-09 1:12PM EDT | 2023-07-07 | 8.23 | 7.30 | 7.80 | +1.48 | +21.93% | 25 | 268 | 15.60% |
| COST230714P00515000 | 2023-06-06 1:53PM EDT | 2023-07-14 | 7.50 | 8.20 | 9.00 | -3.52 | -31.94% | 1 | 5 | 15.84% |
| COST230721P00515000 | 2023-06-09 3:38PM EDT | 2023-07-21 | 9.50 | 9.30 | 9.55 | +0.85 | +9.83% | 53 | 205 | 15.25% |
| COST231020P00515000 | 2023-06-09 10:31AM EDT | 2023-10-20 | 19.00 | 19.45 | 19.70 | -2.75 | -12.64% | 1 | 100 | 16.77% |
| COST240119P00515000 | 2023-06-09 1:51PM EDT | 2024-01-19 | 26.83 | 25.95 | 27.15 | -6.42 | -19.31% | 1 | 9 | 17.55% |
© 2023 Yahoo. Todos los derechos reservados.