Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:515.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00515000 | 2024-04-08 9:38AM EDT | 2024-04-19 | 198.44 | 198.15 | 206.45 | 0.00 | - | 1 | 14 | 169.53% |
| COST240517C00515000 | 2024-04-08 9:38AM EDT | 2024-05-17 | 199.79 | 199.35 | 206.90 | 0.00 | - | 2 | 2 | 65.49% |
| COST240621C00515000 | 2024-04-11 12:31PM EDT | 2024-06-21 | 219.43 | 202.55 | 210.05 | 0.00 | - | 10 | 327 | 55.21% |
| COST240719C00515000 | 2024-04-05 3:45PM EDT | 2024-07-19 | 205.80 | 205.30 | 212.75 | 0.00 | - | 2 | 9 | 51.65% |
| COST240920C00515000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 216.94 | 210.05 | 218.20 | 0.00 | - | 5 | 18 | 50.79% |
| COST250117C00515000 | 2024-03-15 1:13PM EDT | 2025-01-17 | 236.00 | 234.00 | 242.30 | 0.00 | - | 4 | 214 | 52.12% |
| COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 233.10 | 241.95 | 0.00 | - | 1 | 7 | 43.68% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.00 | 257.45 | 0.00 | - | 1 | 4 | 41.94% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00515000 | 2024-04-10 9:49AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 96.88% |
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 63.76% |
| COST240621P00515000 | 2024-03-27 10:04AM EDT | 2024-06-21 | 0.53 | 0.48 | 0.83 | 0.00 | - | 1 | 378 | 38.33% |
| COST240719P00515000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 0.92 | 0.55 | 1.43 | 0.00 | - | 1 | 10 | 35.24% |
| COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 28.81% |
| COST241220P00515000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 3.98 | 4.15 | 4.55 | 0.00 | - | 1 | 44 | 27.58% |
| COST250117P00515000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 4.42 | 4.80 | 5.05 | 0.00 | - | 1 | 393 | 26.81% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 8.65 | 10.55 | 0.00 | - | 2 | 79 | 26.24% |
| COST260116P00515000 | 2024-02-26 10:44AM EDT | 2026-01-16 | 14.00 | 11.50 | 12.55 | 0.00 | - | 2 | 13 | 22.70% |
© 2024 Yahoo. Todos los derechos reservados.