U.S. markets open in 3 hours 25 minutes
F S&P 500
4,329.50 +5.25 (+0.12%) F Dow Jones
33,673.00 +35.00 (+0.10%) F Nasdaq
14,988.75 +4.00 (+0.03%) E-mini Russell 2000 Index Futur
1,772.10 +0.70 (+0.04%) Petróleo
88.91 +0.09 (+0.10%) Oro
1,842.40 -4.80 (-0.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:520.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.08 | 0.00 | - | 32 | 0 |
| 50.93 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.31 | 0.00 | - | 34 | 0 |
| 51.82 | 0.00 | - | 3 | 0 | 2023-10-20 | 0.65 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 2023-10-27 | 1.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-11-03 | 2.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.85 | 0.00 | - | 3 | 0 |
| 47.24 | 0.00 | - | 4 | 0 | 2023-11-17 | 2.76 | 0.00 | - | 80 | 0 |
| 64.97 | 0.00 | - | 3 | 0 | 2024-01-19 | 7.25 | 0.00 | - | 4 | 0 |
| 66.80 | 0.00 | - | 11 | 0 | 2024-02-16 | 9.65 | 0.00 | - | 5 | 0 |
| 78.33 | 0.00 | - | 10 | 0 | 2024-04-19 | 13.95 | 0.00 | - | 11 | 0 |
| 79.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 17.30 | 0.00 | - | 3 | 0 |
| 100.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.75 | 0.00 | - | 11 | 0 |
| 119.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.15 | 0.00 | - | 1 | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
