Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230127C00525000 | 2023-01-26 3:22PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 676 | 25.00% |
COST230203C00525000 | 2023-01-26 3:57PM EST | 2023-02-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 131 | 6.25% |
COST230210C00525000 | 2023-01-26 3:59PM EST | 2023-02-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 84 | 301 | 6.25% |
COST230217C00525000 | 2023-01-26 3:36PM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 664 | 3.13% |
COST230224C00525000 | 2023-01-26 3:59PM EST | 2023-02-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
COST230303C00525000 | 2023-01-26 3:17PM EST | 2023-03-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
COST230317C00525000 | 2023-01-26 2:59PM EST | 2023-03-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 70 | 280 | 3.13% |
COST230421C00525000 | 2023-01-26 1:41PM EST | 2023-04-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 1.56% |
COST230721C00525000 | 2023-01-26 11:24AM EST | 2023-07-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230210P00525000 | 2023-01-20 2:51PM EST | 2023-02-10 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COST230217P00525000 | 2023-01-10 10:12AM EST | 2023-02-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
COST230317P00525000 | 2023-01-26 11:00AM EST | 2023-03-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
COST230421P00525000 | 2023-01-19 3:53PM EST | 2023-04-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
COST230721P00525000 | 2023-01-06 10:05AM EST | 2023-07-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |