U.S. markets open in 6 hours 28 minutes
F S&P 500
4,554.50 -1.50 (-0.03%) F Dow Jones
36,106.00 -6.00 (-0.02%) F Nasdaq
15,812.75 -2.50 (-0.02%) E-mini Russell 2000 Index Futur
1,855.60 +0.80 (+0.04%) Petróleo
69.88 +0.50 (+0.72%) Oro
2,046.20 -1.70 (-0.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:525.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00525000 | 2023-11-29 11:03AM EST | 2023-12-08 | 65.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST231215C00525000 | 2023-11-28 11:28AM EST | 2023-12-15 | 73.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231222C00525000 | 2023-12-01 12:13PM EST | 2023-12-22 | 71.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240105C00525000 | 2023-12-01 11:47AM EST | 2024-01-05 | 73.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00525000 | 2023-12-06 3:15PM EST | 2024-01-19 | 87.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00525000 | 2023-11-14 9:30AM EST | 2024-02-16 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00525000 | 2023-12-06 3:15PM EST | 2024-04-19 | 98.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00525000 | 2023-12-01 1:06PM EST | 2024-07-19 | 96.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00525000 | 2023-12-06 10:23AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST231215P00525000 | 2023-12-06 2:45PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST231222P00525000 | 2023-12-06 10:07AM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST231229P00525000 | 2023-12-01 2:15PM EST | 2023-12-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240105P00525000 | 2023-11-30 9:54AM EST | 2024-01-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240119P00525000 | 2023-12-06 3:59PM EST | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240216P00525000 | 2023-12-05 2:30PM EST | 2024-02-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240419P00525000 | 2023-12-04 9:47AM EST | 2024-04-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240719P00525000 | 2023-12-05 11:54AM EST | 2024-07-19 | 10.20 | 9.95 | 10.30 | 0.00 | - | - | 5 | 21.54% |
| COST240920P00525000 | 2023-12-06 10:18AM EST | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.