COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:525.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00525000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 2.00 | 1.95 | 2.09 | -1.33 | -39.94% | 791 | 1,353 | 17.49% |
| COST230623C00525000 | 2023-06-09 3:59PM EDT | 2023-06-23 | 3.50 | 3.25 | 3.50 | -1.32 | -27.39% | 111 | 468 | 16.36% |
| COST230630C00525000 | 2023-06-09 3:58PM EDT | 2023-06-30 | 5.00 | 4.95 | 5.25 | -1.57 | -23.90% | 55 | 202 | 17.17% |
| COST230707C00525000 | 2023-06-09 3:25PM EDT | 2023-07-07 | 6.30 | 6.35 | 6.70 | -1.40 | -18.18% | 266 | 619 | 17.53% |
| COST230714C00525000 | 2023-06-09 3:51PM EDT | 2023-07-14 | 7.81 | 7.90 | 8.20 | -0.89 | -10.23% | 40 | 29 | 18.10% |
| COST230721C00525000 | 2023-06-09 3:52PM EDT | 2023-07-21 | 9.00 | 9.10 | 9.40 | -1.76 | -16.36% | 67 | 1,015 | 18.28% |
| COST231020C00525000 | 2023-06-09 2:59PM EDT | 2023-10-20 | 24.65 | 24.50 | 24.75 | -1.75 | -6.63% | 15 | 233 | 22.68% |
| COST231117C00525000 | 2023-06-09 11:03AM EDT | 2023-11-17 | 29.05 | 26.95 | 28.65 | -0.65 | -2.19% | 30 | 75 | 23.46% |
| COST240119C00525000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 37.75 | 35.80 | 37.85 | 0.00 | - | 1 | 19 | 25.57% |
| COST240216C00525000 | 2023-06-09 9:55AM EDT | 2024-02-16 | 42.95 | 38.45 | 40.25 | +3.05 | +7.64% | 1 | 15 | 25.51% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00525000 | 2023-06-09 3:32PM EDT | 2023-06-16 | 8.70 | 8.90 | 9.50 | +1.05 | +13.73% | 43 | 161 | 16.18% |
| COST230623P00525000 | 2023-06-08 2:45PM EDT | 2023-06-23 | 9.17 | 9.85 | 10.65 | 0.00 | - | 2 | 9 | 14.79% |
| COST230630P00525000 | 2023-06-08 2:09PM EDT | 2023-06-30 | 10.32 | 11.00 | 11.45 | -0.88 | -7.86% | 2 | 8 | 13.87% |
| COST230721P00525000 | 2023-06-09 3:49PM EDT | 2023-07-21 | 14.05 | 13.85 | 14.20 | +1.07 | +8.24% | 24 | 32 | 13.99% |
| COST231020P00525000 | 2023-06-08 3:55PM EDT | 2023-10-20 | 22.75 | 23.60 | 23.95 | 0.00 | - | 4 | 53 | 15.83% |
| COST231117P00525000 | 2023-06-06 10:52AM EDT | 2023-11-17 | 27.10 | 25.55 | 26.20 | 0.00 | - | 12 | 11 | 16.04% |
| COST240119P00525000 | 2023-06-09 10:26AM EDT | 2024-01-19 | 29.80 | 30.15 | 31.20 | -0.45 | -1.49% | 2 | 5 | 16.70% |
| COST240216P00525000 | 2023-05-23 12:06PM EDT | 2024-02-16 | 52.00 | 31.35 | 33.15 | 0.00 | - | - | 4 | 16.89% |
© 2023 Yahoo. Todos los derechos reservados.