COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:530.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616C005300002023-06-09 3:59PM EDT2023-06-160.960.961.03-0.86-47.25%2,2993,83917.37%
COST230623C005300002023-06-09 3:49PM EDT2023-06-231.991.922.10-1.07-34.97%21932416.13%
COST230630C005300002023-06-09 3:39PM EDT2023-06-303.403.203.55-1.15-25.27%25729216.82%
COST230707C005300002023-06-09 2:48PM EDT2023-07-074.674.354.95-0.97-17.20%3010717.38%
COST230714C005300002023-06-09 3:50PM EDT2023-07-145.915.706.15-0.09-1.50%404317.62%
COST230721C005300002023-06-09 3:53PM EDT2023-07-216.906.957.25-1.55-18.34%941,04617.78%
COST230915C005300002023-06-09 3:55PM EDT2023-09-1515.8515.7516.10-1.45-8.38%11188820.21%
COST231020C005300002023-06-09 3:59PM EDT2023-10-2022.0021.8522.10-1.80-7.56%716022.22%
COST231117C005300002023-06-09 3:06PM EDT2023-11-1725.6024.8026.00-1.40-5.19%137023.05%
COST240119C005300002023-06-09 11:28AM EDT2024-01-1933.7532.7034.75-1.85-5.20%236124.96%
COST240216C005300002023-05-31 10:33AM EDT2024-02-1634.8035.6038.100.00-11725.49%
COST240621C005300002023-06-05 12:55PM EDT2024-06-2149.4047.4051.05-1.90-3.70%15726.97%
COST250117C005300002023-06-08 2:59PM EDT2025-01-1767.9565.8568.800.00-215028.42%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616P005300002023-06-09 3:58PM EDT2023-06-1613.4012.8513.55+0.63+4.93%4022116.19%
COST230623P005300002023-06-08 3:31PM EDT2023-06-2312.4113.4514.400.00-71414.72%
COST230630P005300002023-06-09 9:45AM EDT2023-06-3012.2914.2515.45-2.34-15.99%12014.81%
COST230714P005300002023-06-06 3:31PM EDT2023-07-1414.8615.9517.25-3.10-17.26%1214.81%
COST230721P005300002023-06-09 11:30AM EDT2023-07-2117.5716.8017.15+1.83+11.63%910013.36%
COST230915P005300002023-06-09 3:42PM EDT2023-09-1522.4522.3522.95+0.80+3.70%2927714.59%
COST231020P005300002023-06-09 2:59PM EDT2023-10-2025.9026.0026.35-1.33-4.88%16115.34%
COST231117P005300002023-06-05 2:05PM EDT2023-11-1729.4927.9028.900.00-4315.84%
COST240119P005300002023-06-07 2:34PM EDT2024-01-1935.5032.2033.400.00-337716.25%
COST240216P005300002023-05-24 11:20AM EDT2024-02-1658.2533.4535.350.00--816.47%
COST240621P005300002023-06-06 2:29PM EDT2024-06-2141.8039.5542.400.00-272316.82%
COST250117P005300002023-06-06 2:29PM EDT2025-01-1750.3546.7550.350.00-95616.53%