U.S. markets open in 1 hour 12 minutes
F S&P 500
5,073.50 -34.00 (-0.67%) F Dow Jones
38,473.00 -207.00 (-0.54%) F Nasdaq
17,481.25 -183.25 (-1.04%) E-mini Russell 2000 Index Futur
2,016.40 +9.60 (+0.48%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,341.20 +2.80 (+0.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:530.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 65.00% |
| COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00530000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| COST240531P00530000 | 2024-04-16 12:04PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COST240621P00530000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| COST240719P00530000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| COST240920P00530000 | 2024-04-11 3:47PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 26.95% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.