COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:530.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00530000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.96 | 0.96 | 1.03 | -0.86 | -47.25% | 2,299 | 3,839 | 17.37% |
| COST230623C00530000 | 2023-06-09 3:49PM EDT | 2023-06-23 | 1.99 | 1.92 | 2.10 | -1.07 | -34.97% | 219 | 324 | 16.13% |
| COST230630C00530000 | 2023-06-09 3:39PM EDT | 2023-06-30 | 3.40 | 3.20 | 3.55 | -1.15 | -25.27% | 257 | 292 | 16.82% |
| COST230707C00530000 | 2023-06-09 2:48PM EDT | 2023-07-07 | 4.67 | 4.35 | 4.95 | -0.97 | -17.20% | 30 | 107 | 17.38% |
| COST230714C00530000 | 2023-06-09 3:50PM EDT | 2023-07-14 | 5.91 | 5.70 | 6.15 | -0.09 | -1.50% | 40 | 43 | 17.62% |
| COST230721C00530000 | 2023-06-09 3:53PM EDT | 2023-07-21 | 6.90 | 6.95 | 7.25 | -1.55 | -18.34% | 94 | 1,046 | 17.78% |
| COST230915C00530000 | 2023-06-09 3:55PM EDT | 2023-09-15 | 15.85 | 15.75 | 16.10 | -1.45 | -8.38% | 111 | 888 | 20.21% |
| COST231020C00530000 | 2023-06-09 3:59PM EDT | 2023-10-20 | 22.00 | 21.85 | 22.10 | -1.80 | -7.56% | 7 | 160 | 22.22% |
| COST231117C00530000 | 2023-06-09 3:06PM EDT | 2023-11-17 | 25.60 | 24.80 | 26.00 | -1.40 | -5.19% | 13 | 70 | 23.05% |
| COST240119C00530000 | 2023-06-09 11:28AM EDT | 2024-01-19 | 33.75 | 32.70 | 34.75 | -1.85 | -5.20% | 2 | 361 | 24.96% |
| COST240216C00530000 | 2023-05-31 10:33AM EDT | 2024-02-16 | 34.80 | 35.60 | 38.10 | 0.00 | - | 1 | 17 | 25.49% |
| COST240621C00530000 | 2023-06-05 12:55PM EDT | 2024-06-21 | 49.40 | 47.40 | 51.05 | -1.90 | -3.70% | 1 | 57 | 26.97% |
| COST250117C00530000 | 2023-06-08 2:59PM EDT | 2025-01-17 | 67.95 | 65.85 | 68.80 | 0.00 | - | 2 | 150 | 28.42% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00530000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 13.40 | 12.85 | 13.55 | +0.63 | +4.93% | 40 | 221 | 16.19% |
| COST230623P00530000 | 2023-06-08 3:31PM EDT | 2023-06-23 | 12.41 | 13.45 | 14.40 | 0.00 | - | 7 | 14 | 14.72% |
| COST230630P00530000 | 2023-06-09 9:45AM EDT | 2023-06-30 | 12.29 | 14.25 | 15.45 | -2.34 | -15.99% | 1 | 20 | 14.81% |
| COST230714P00530000 | 2023-06-06 3:31PM EDT | 2023-07-14 | 14.86 | 15.95 | 17.25 | -3.10 | -17.26% | 1 | 2 | 14.81% |
| COST230721P00530000 | 2023-06-09 11:30AM EDT | 2023-07-21 | 17.57 | 16.80 | 17.15 | +1.83 | +11.63% | 9 | 100 | 13.36% |
| COST230915P00530000 | 2023-06-09 3:42PM EDT | 2023-09-15 | 22.45 | 22.35 | 22.95 | +0.80 | +3.70% | 29 | 277 | 14.59% |
| COST231020P00530000 | 2023-06-09 2:59PM EDT | 2023-10-20 | 25.90 | 26.00 | 26.35 | -1.33 | -4.88% | 1 | 61 | 15.34% |
| COST231117P00530000 | 2023-06-05 2:05PM EDT | 2023-11-17 | 29.49 | 27.90 | 28.90 | 0.00 | - | 4 | 3 | 15.84% |
| COST240119P00530000 | 2023-06-07 2:34PM EDT | 2024-01-19 | 35.50 | 32.20 | 33.40 | 0.00 | - | 3 | 377 | 16.25% |
| COST240216P00530000 | 2023-05-24 11:20AM EDT | 2024-02-16 | 58.25 | 33.45 | 35.35 | 0.00 | - | - | 8 | 16.47% |
| COST240621P00530000 | 2023-06-06 2:29PM EDT | 2024-06-21 | 41.80 | 39.55 | 42.40 | 0.00 | - | 27 | 23 | 16.82% |
| COST250117P00530000 | 2023-06-06 2:29PM EDT | 2025-01-17 | 50.35 | 46.75 | 50.35 | 0.00 | - | 9 | 56 | 16.53% |
© 2023 Yahoo. Todos los derechos reservados.