Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EST. Mercado abierto.
Golpe:530.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00530000 | 2023-02-07 12:40PM EST | 2023-02-10 | 0.29 | 0.35 | 0.41 | -0.49 | -62.82% | 370 | 764 | 18.34% |
| COST230217C00530000 | 2023-02-07 12:30PM EST | 2023-02-17 | 1.81 | 2.22 | 2.39 | -1.29 | -41.61% | 146 | 830 | 19.98% |
| COST230224C00530000 | 2023-02-07 12:42PM EST | 2023-02-24 | 3.50 | 3.35 | 3.55 | -0.70 | -16.67% | 22 | 219 | 18.78% |
| COST230303C00530000 | 2023-02-07 11:46AM EST | 2023-03-03 | 6.60 | 6.40 | 6.90 | -1.52 | -18.72% | 11 | 134 | 22.95% |
| COST230310C00530000 | 2023-02-07 12:41PM EST | 2023-03-10 | 8.00 | 7.65 | 8.10 | -1.25 | -13.51% | 6 | 37 | 22.39% |
| COST230317C00530000 | 2023-02-07 12:23PM EST | 2023-03-17 | 8.74 | 9.05 | 9.30 | -1.66 | -15.96% | 161 | 884 | 22.17% |
| COST230324C00530000 | 2023-02-03 11:05AM EST | 2023-03-24 | 14.10 | 9.60 | 11.85 | 0.00 | - | 1 | 4 | 24.05% |
| COST230421C00530000 | 2023-02-07 10:12AM EST | 2023-04-21 | 14.20 | 15.20 | 15.60 | -3.00 | -17.44% | 31 | 234 | 23.11% |
| COST230616C00530000 | 2023-02-07 12:23PM EST | 2023-06-16 | 23.20 | 24.15 | 24.55 | -2.50 | -9.73% | 2 | 306 | 24.79% |
| COST230721C00530000 | 2023-02-07 10:56AM EST | 2023-07-21 | 26.35 | 26.45 | 29.10 | -2.65 | -9.14% | 1 | 115 | 25.30% |
| COST230915C00530000 | 2023-02-03 12:58PM EST | 2023-09-15 | 38.00 | 34.25 | 36.80 | 0.00 | - | 2 | 315 | 26.67% |
| COST240119C00530000 | 2023-02-07 12:41PM EST | 2024-01-19 | 49.20 | 47.55 | 50.70 | -2.44 | -4.73% | 2 | 253 | 28.20% |
| COST240621C00530000 | 2023-02-01 11:52AM EST | 2024-06-21 | 58.20 | 60.05 | 64.55 | 0.00 | - | 1 | 9 | 29.22% |
| COST250117C00530000 | 2023-02-02 2:04PM EST | 2025-01-17 | 83.50 | 73.10 | 79.80 | 0.00 | - | 4 | 135 | 29.87% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00530000 | 2023-02-07 12:41PM EST | 2023-02-10 | 19.45 | 17.85 | 20.80 | +5.65 | +40.94% | 1 | 37 | 51.56% |
| COST230217P00530000 | 2023-02-07 12:35PM EST | 2023-02-17 | 22.17 | 19.35 | 21.70 | +4.82 | +27.78% | 16 | 180 | 38.29% |
| COST230224P00530000 | 2023-02-03 1:08PM EST | 2023-02-24 | 18.00 | 20.95 | 21.50 | 0.00 | - | 4 | 12 | 29.47% |
| COST230310P00530000 | 2023-02-02 3:07PM EST | 2023-03-10 | 18.35 | 24.85 | 25.75 | 0.00 | - | - | 1 | 29.40% |
| COST230317P00530000 | 2023-02-07 12:41PM EST | 2023-03-17 | 26.30 | 25.90 | 26.75 | +5.60 | +27.05% | 5 | 268 | 28.17% |
| COST230324P00530000 | 2023-02-07 11:50AM EST | 2023-03-24 | 27.68 | 25.65 | 28.10 | +10.08 | +57.27% | 1 | 1 | 27.83% |
| COST230421P00530000 | 2023-02-06 12:43PM EST | 2023-04-21 | 27.43 | 29.00 | 30.80 | 0.00 | - | 23 | 155 | 24.91% |
| COST230616P00530000 | 2023-02-07 11:17AM EST | 2023-06-16 | 36.95 | 35.45 | 36.40 | +3.85 | +11.63% | 1 | 192 | 23.40% |
| COST230721P00530000 | 2023-02-03 3:08PM EST | 2023-07-21 | 38.10 | 36.10 | 38.85 | +2.90 | +8.24% | 3 | 37 | 22.55% |
| COST230915P00530000 | 2023-02-06 2:33PM EST | 2023-09-15 | 39.42 | 39.70 | 43.00 | 0.00 | - | 1 | 65 | 22.09% |
| COST240119P00530000 | 2023-02-07 12:19PM EST | 2024-01-19 | 48.55 | 47.20 | 49.20 | +2.25 | +4.86% | 1 | 187 | 20.72% |
| COST240621P00530000 | 2023-02-02 10:34AM EST | 2024-06-21 | 45.85 | 51.60 | 55.90 | 0.00 | - | 1 | 5 | 20.03% |
| COST250117P00530000 | 2023-02-01 3:08PM EST | 2025-01-17 | 56.80 | 58.35 | 61.00 | 0.00 | - | 1 | 52 | 18.59% |
© 2023 Yahoo. Todos los derechos reservados.
