U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
558.62+0.03 (+0.01%)
Al cierre: 04:00PM EDT
558.53 -0.09 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:530.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230929C005300002023-09-25 9:30AM EDT2023-09-2930.8630.2531.45-0.12-0.39%17453.38%
COST231006C005300002023-09-25 1:12PM EDT2023-10-0630.5630.1533.35-3.44-10.12%1839.42%
COST231013C005300002023-09-07 9:56AM EDT2023-10-1326.3233.1034.950.00--2035.12%
COST231020C005300002023-09-22 3:21PM EDT2023-10-2037.3834.7036.450.00-635333.04%
COST231027C005300002023-09-22 12:47PM EDT2023-10-2738.6535.6036.450.00-101229.20%
COST231103C005300002023-09-25 12:23PM EDT2023-11-0336.3236.6538.15+0.39+1.09%1129.29%
COST231117C005300002023-09-25 2:00PM EDT2023-11-1737.7339.2539.95-1.82-4.60%1823127.62%
COST240119C005300002023-09-25 10:00AM EDT2024-01-1949.0349.7050.45-1.97-3.86%837328.01%
COST240216C005300002023-09-22 11:56AM EDT2024-02-1656.0053.3554.100.00-33827.96%
COST240419C005300002023-08-18 1:12PM EDT2024-04-1957.3860.0061.100.00-4527.79%
COST240621C005300002023-09-21 11:06AM EDT2024-06-2171.2869.9071.450.00-134830.05%
COST250117C005300002023-09-21 10:09AM EDT2025-01-1795.0291.3094.150.00-123431.90%
COST250620C005300002023-09-22 2:44PM EDT2025-06-20104.00103.85108.900.00-1433.06%
COST260116C005300002023-09-20 2:12PM EDT2026-01-16126.00117.05124.000.00-1233.38%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230929P005300002023-09-25 3:59PM EDT2023-09-291.431.401.48-0.12-7.74%84064243.13%
COST231006P005300002023-09-25 3:55PM EDT2023-10-062.492.282.48+0.32+14.75%7310330.71%
COST231013P005300002023-09-25 12:38PM EDT2023-10-133.673.203.40+0.22+6.38%956026.95%
COST231020P005300002023-09-25 3:58PM EDT2023-10-204.204.104.30+0.20+5.00%7254525.12%
COST231027P005300002023-09-25 11:30AM EDT2023-10-275.354.755.05+0.60+12.63%818823.78%
COST231103P005300002023-09-25 12:13PM EDT2023-11-036.705.606.10+1.29+23.84%12723.46%
COST231117P005300002023-09-25 3:11PM EDT2023-11-178.457.307.75+1.05+14.19%3757722.58%
COST240119P005300002023-09-25 3:59PM EDT2024-01-1912.9012.8013.15-0.10-0.77%648820.35%
COST240216P005300002023-09-25 2:36PM EDT2024-02-1615.5514.9515.25+0.38+2.50%1625719.97%
COST240419P005300002023-09-21 11:37AM EDT2024-04-1919.0019.3019.750.00-11119.63%
COST240621P005300002023-09-22 10:30AM EDT2024-06-2123.0523.3023.700.00-335819.43%
COST250117P005300002023-09-21 10:44AM EDT2025-01-1731.9532.8033.650.00-129318.75%
COST250620P005300002023-09-06 11:25AM EDT2025-06-2040.7536.6039.300.00-252518.36%
COST260116P005300002023-09-11 10:34AM EDT2026-01-1642.4040.8547.400.00--118.45%