Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:535.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.57 | -2.11 | -7.36% | 1 | 79 | 2023-09-29 | 2.31 | -0.74 | -24.26% | 128 | 430 |
| 28.08 | -1.62 | -5.45% | 6 | 13 | 2023-10-06 | 3.50 | -0.70 | -16.67% | 28 | 146 |
| 32.00 | +4.00 | +14.29% | 1 | 145 | 2023-10-13 | 3.65 | -0.89 | -19.60% | 2 | 62 |
| 33.76 | +4.01 | +13.48% | 3 | 235 | 2023-10-20 | 4.70 | -1.14 | -19.52% | 12 | 380 |
| 36.10 | 0.00 | - | 1 | 4 | 2023-10-27 | 5.55 | -1.21 | -17.90% | 8 | 46 |
| 36.96 | +2.40 | +6.94% | 8 | 338 | 2023-11-17 | 8.85 | -0.50 | -5.35% | 30 | 220 |
| 48.65 | -1.28 | -2.56% | 4 | 119 | 2024-01-19 | 14.42 | +0.92 | +6.81% | 6 | 310 |
| 55.00 | 0.00 | - | 1 | 34 | 2024-02-16 | 16.80 | 0.00 | - | 4 | 38 |
| 59.57 | 0.00 | - | 2 | 3 | 2024-04-19 | 20.05 | -1.20 | -5.65% | 1 | 13 |
© 2023 Yahoo. Todos los derechos reservados.
