U.S. markets open in 1 hour 19 minutes
F S&P 500
5,042.00 -7.00 (-0.14%) F Dow Jones
37,945.00 -62.00 (-0.16%) F Nasdaq
17,498.75 -48.50 (-0.28%) E-mini Russell 2000 Index Futur
1,955.10 -3.00 (-0.15%) Petróleo
82.14 -0.59 (-0.71%) Oro
2,391.30 -6.70 (-0.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:545.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00545000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST240517C00545000 | 2024-01-19 2:20PM EDT | 2024-05-17 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 107.94% |
| COST240621C00545000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| COST240719C00545000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 145.37 | 188.00 | 197.20 | 0.00 | - | 1 | 9 | 68.10% |
| COST240920C00545000 | 2024-03-15 2:08PM EDT | 2024-09-20 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 58.10% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 51.73% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| COST250620C00545000 | 2024-02-29 4:57PM EDT | 2025-06-20 | 241.05 | 221.00 | 231.00 | 0.00 | - | 1 | 11 | 49.31% |
| COST260116C00545000 | 2024-03-08 4:18PM EDT | 2026-01-16 | 240.68 | 223.45 | 229.95 | 0.00 | - | 4 | 11 | 40.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00545000 | 2024-04-09 3:35PM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 679 | 50.00% |
| COST240517P00545000 | 2024-03-11 1:54PM EDT | 2024-05-17 | 0.51 | 0.06 | 0.58 | 0.00 | - | 1 | 5 | 45.85% |
| COST240621P00545000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 12.50% |
| COST240719P00545000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| COST240920P00545000 | 2024-04-03 12:10PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| COST241220P00545000 | 2024-04-15 12:41PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| COST250117P00545000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 6.25% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 24.77% |
| COST250620P00545000 | 2024-04-11 12:15PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
| COST260116P00545000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.