Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231208C00545000 | 2023-12-06 2:11PM EST | 2023-12-08 | 63.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST231215C00545000 | 2023-12-05 9:53AM EST | 2023-12-15 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231222C00545000 | 2023-12-01 10:09AM EST | 2023-12-22 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231229C00545000 | 2023-11-22 1:52PM EST | 2023-12-29 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240105C00545000 | 2023-12-05 3:57PM EST | 2024-01-05 | 64.05 | 65.10 | 67.60 | +64.05 | - | - | 1 | 37.76% |
COST240112C00545000 | 2023-12-04 10:11AM EST | 2024-01-12 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240119C00545000 | 2023-12-04 11:22AM EST | 2024-01-19 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240216C00545000 | 2023-11-29 3:23PM EST | 2024-02-16 | 56.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240419C00545000 | 2023-11-15 9:38AM EST | 2024-04-19 | 74.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240719C00545000 | 2023-12-01 1:06PM EST | 2024-07-19 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240920C00545000 | 2023-11-16 1:52PM EST | 2024-09-20 | 78.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231208P00545000 | 2023-12-06 3:25PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
COST231215P00545000 | 2023-12-06 3:11PM EST | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
COST231222P00545000 | 2023-12-06 3:34PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
COST231229P00545000 | 2023-12-06 11:01AM EST | 2023-12-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COST240105P00545000 | 2023-12-06 3:12PM EST | 2024-01-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
COST240112P00545000 | 2023-12-06 3:54PM EST | 2024-01-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
COST240119P00545000 | 2023-12-06 2:58PM EST | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
COST240216P00545000 | 2023-12-06 2:31PM EST | 2024-02-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
COST240419P00545000 | 2023-12-04 1:36PM EST | 2024-04-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
COST240920P00545000 | 2023-11-28 12:44PM EST | 2024-09-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |