COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:545.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00545000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.16 | 0.17 | 0.24 | -0.18 | -52.94% | 395 | 1,100 | 21.29% |
| COST230623C00545000 | 2023-06-09 3:58PM EDT | 2023-06-23 | 0.47 | 0.41 | 0.49 | -0.23 | -32.86% | 61 | 76 | 17.38% |
| COST230630C00545000 | 2023-06-09 1:54PM EDT | 2023-06-30 | 0.89 | 0.85 | 0.98 | -0.45 | -33.58% | 271 | 70 | 16.79% |
| COST230707C00545000 | 2023-06-09 3:57PM EDT | 2023-07-07 | 1.44 | 1.34 | 1.62 | -0.51 | -26.15% | 17 | 102 | 16.79% |
| COST230714C00545000 | 2023-06-09 9:30AM EDT | 2023-07-14 | 2.56 | 2.01 | 2.36 | +0.64 | +33.33% | 5 | 30 | 16.98% |
| COST230721C00545000 | 2023-06-09 3:39PM EDT | 2023-07-21 | 2.77 | 2.76 | 2.97 | -0.83 | -23.06% | 31 | 644 | 16.84% |
| COST231020C00545000 | 2023-06-09 2:45PM EDT | 2023-10-20 | 15.25 | 14.60 | 15.25 | -1.05 | -6.44% | 5 | 118 | 21.02% |
| COST231117C00545000 | 2023-06-08 9:36AM EDT | 2023-11-17 | 17.60 | 17.65 | 18.50 | 0.00 | - | 1 | 22 | 21.60% |
| COST240119C00545000 | 2023-06-09 12:02PM EDT | 2024-01-19 | 26.00 | 26.00 | 27.10 | +0.15 | +0.58% | 11 | 6 | 23.78% |
| COST240216C00545000 | 2023-06-09 12:12PM EDT | 2024-02-16 | 29.12 | 28.30 | 29.95 | -0.51 | -1.72% | 1 | 14 | 24.11% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00545000 | 2023-05-30 10:43AM EDT | 2023-06-16 | 42.75 | 26.80 | 29.10 | 0.00 | - | 2 | 4 | 32.01% |
| COST230721P00545000 | 2023-05-25 3:34PM EDT | 2023-07-21 | 58.05 | 27.85 | 29.55 | 0.00 | - | 2 | 20 | 14.26% |
| COST231020P00545000 | 2023-05-25 2:33PM EDT | 2023-10-20 | 61.80 | 34.15 | 35.80 | 0.00 | - | 9 | 15 | 14.70% |
| COST231117P00545000 | 2023-05-25 11:26AM EDT | 2023-11-17 | 65.45 | 36.00 | 37.65 | 0.00 | - | - | 4 | 14.90% |
| COST240119P00545000 | 2023-05-18 2:11PM EDT | 2024-01-19 | 58.00 | 39.95 | 41.35 | 0.00 | - | 4 | 4 | 15.14% |
| COST240216P00545000 | 2023-05-24 11:20AM EDT | 2024-02-16 | 68.18 | 41.15 | 42.85 | 0.00 | - | - | 8 | 15.21% |
© 2023 Yahoo. Todos los derechos reservados.