U.S. markets open in 8 hours 46 minutes
F S&P 500
4,552.75 -3.25 (-0.07%) F Dow Jones
36,084.00 -28.00 (-0.08%) F Nasdaq
15,802.00 -13.25 (-0.08%) E-mini Russell 2000 Index Futur
1,855.10 +0.30 (+0.02%) Petróleo
69.74 +0.36 (+0.52%) Oro
2,043.00 -4.90 (-0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:545.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00545000 | 2023-12-06 2:11PM EST | 2023-12-08 | 63.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST231215C00545000 | 2023-12-05 9:53AM EST | 2023-12-15 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231222C00545000 | 2023-12-01 10:09AM EST | 2023-12-22 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231229C00545000 | 2023-11-22 1:52PM EST | 2023-12-29 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240105C00545000 | 2023-12-05 3:57PM EST | 2024-01-05 | 64.05 | 65.10 | 67.60 | +64.05 | - | - | 1 | 37.76% |
| COST240112C00545000 | 2023-12-04 10:11AM EST | 2024-01-12 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240119C00545000 | 2023-12-04 11:22AM EST | 2024-01-19 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00545000 | 2023-11-29 3:23PM EST | 2024-02-16 | 56.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00545000 | 2023-11-15 9:38AM EST | 2024-04-19 | 74.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240719C00545000 | 2023-12-01 1:06PM EST | 2024-07-19 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00545000 | 2023-11-16 1:52PM EST | 2024-09-20 | 78.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00545000 | 2023-12-06 3:25PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST231215P00545000 | 2023-12-06 3:11PM EST | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| COST231222P00545000 | 2023-12-06 3:34PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| COST231229P00545000 | 2023-12-06 11:01AM EST | 2023-12-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240105P00545000 | 2023-12-06 3:12PM EST | 2024-01-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST240112P00545000 | 2023-12-06 3:54PM EST | 2024-01-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| COST240119P00545000 | 2023-12-06 2:58PM EST | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST240216P00545000 | 2023-12-06 2:31PM EST | 2024-02-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST240419P00545000 | 2023-12-04 1:36PM EST | 2024-04-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240920P00545000 | 2023-11-28 12:44PM EST | 2024-09-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.