Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EST. Mercado abierto.
Golpe:545.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210C00545000 | 2023-02-07 11:37AM EST | 2023-02-10 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 35 | 289 | 27.15% |
| COST230217C00545000 | 2023-02-07 11:20AM EST | 2023-02-17 | 0.41 | 0.45 | 0.49 | -0.33 | -44.59% | 55 | 288 | 23.66% |
| COST230224C00545000 | 2023-02-07 11:39AM EST | 2023-02-24 | 0.98 | 0.90 | 0.98 | -0.46 | -31.94% | 2 | 716 | 21.66% |
| COST230303C00545000 | 2023-02-07 10:04AM EST | 2023-03-03 | 2.91 | 2.96 | 3.05 | -1.04 | -26.33% | 6 | 22 | 25.71% |
| COST230310C00545000 | 2023-02-06 12:47PM EST | 2023-03-10 | 4.96 | 3.70 | 4.05 | 0.00 | - | 10 | 27 | 25.21% |
| COST230317C00545000 | 2023-02-07 11:39AM EST | 2023-03-17 | 4.75 | 4.65 | 4.85 | -1.05 | -18.10% | 180 | 262 | 24.51% |
| COST230324C00545000 | 2023-02-03 3:08PM EST | 2023-03-24 | 6.72 | 5.20 | 5.90 | 0.00 | - | 20 | 20 | 24.50% |
| COST230421C00545000 | 2023-02-07 10:44AM EST | 2023-04-21 | 9.15 | 9.25 | 9.50 | -1.95 | -17.57% | 11 | 182 | 24.11% |
| COST230721C00545000 | 2023-02-03 10:33AM EST | 2023-07-21 | 23.95 | 20.65 | 21.55 | 0.00 | - | 17 | 65 | 25.74% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00545000 | 2023-02-02 10:49AM EST | 2023-02-17 | 18.70 | 34.45 | 35.85 | 0.00 | - | 6 | 7 | 27.50% |
| COST230224P00545000 | 2023-02-07 11:08AM EST | 2023-02-24 | 35.65 | 34.80 | 35.95 | +11.80 | +49.48% | 1 | 3 | 22.05% |
| COST230303P00545000 | 2023-02-02 2:39PM EST | 2023-03-03 | 27.65 | 36.20 | 37.35 | 0.00 | - | - | 9 | 23.89% |
| COST230310P00545000 | 2023-02-02 10:16AM EST | 2023-03-10 | 25.72 | 36.60 | 38.30 | 0.00 | - | - | 2 | 23.63% |
| COST230317P00545000 | 2023-02-03 11:32AM EST | 2023-03-17 | 28.90 | 37.50 | 38.00 | 0.00 | - | 6 | 8 | 20.72% |
| COST230421P00545000 | 2023-02-03 2:04PM EST | 2023-04-21 | 37.00 | 39.70 | 40.85 | 0.00 | - | 1 | 54 | 19.40% |
| COST230721P00545000 | 2023-02-02 11:58AM EST | 2023-07-21 | 38.50 | 45.75 | 47.20 | 0.00 | - | 4 | 117 | 18.50% |
© 2023 Yahoo. Todos los derechos reservados.
