U.S. markets open in 2 hours 49 minutes
F S&P 500
4,578.50 +1.75 (+0.04%) F Dow Jones
36,059.00 +49.00 (+0.14%) F Nasdaq
15,974.50 -11.00 (-0.07%) E-mini Russell 2000 Index Futur
1,814.80 +2.60 (+0.14%) Petróleo
75.98 +0.02 (+0.03%) Oro
2,060.60 +3.40 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:555.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201C00555000 | 2023-11-30 11:42AM EST | 2023-12-01 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231208C00555000 | 2023-11-30 3:48PM EST | 2023-12-08 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231215C00555000 | 2023-11-30 11:37AM EST | 2023-12-15 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231222C00555000 | 2023-11-22 3:48PM EST | 2023-12-22 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231229C00555000 | 2023-11-20 3:19PM EST | 2023-12-29 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240119C00555000 | 2023-11-29 11:10AM EST | 2024-01-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240216C00555000 | 2023-11-29 2:37PM EST | 2024-02-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240419C00555000 | 2023-11-27 10:31AM EST | 2024-04-19 | 65.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00555000 | 2023-11-03 9:20AM EST | 2024-09-20 | 58.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201P00555000 | 2023-11-30 3:51PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COST231208P00555000 | 2023-11-30 3:45PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COST231215P00555000 | 2023-11-30 3:35PM EST | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST231222P00555000 | 2023-11-30 9:58AM EST | 2023-12-22 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST231229P00555000 | 2023-11-30 3:55PM EST | 2023-12-29 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240105P00555000 | 2023-11-30 12:02PM EST | 2024-01-05 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240119P00555000 | 2023-11-30 3:59PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COST240216P00555000 | 2023-11-30 10:00AM EST | 2024-02-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240419P00555000 | 2023-11-30 11:11AM EST | 2024-04-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST240920P00555000 | 2023-11-28 10:12AM EST | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.