Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00555000 | 2024-03-11 2:40PM EDT | 2024-04-19 | 164.55 | 174.50 | 184.00 | 0.00 | - | 2 | 72 | 64.51% |
COST240517C00555000 | 2024-01-10 12:38PM EDT | 2024-05-17 | 126.39 | 172.00 | 181.15 | 0.00 | - | - | 2 | 50.23% |
COST240621C00555000 | 2024-03-25 2:31PM EDT | 2024-06-21 | 183.00 | 179.60 | 189.00 | 0.00 | - | 1 | 97 | 52.86% |
COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
COST240920C00555000 | 2024-03-28 12:59PM EDT | 2024-09-20 | 191.00 | 188.00 | 196.95 | -10.77 | -5.34% | 1 | 10 | 44.16% |
COST241220C00555000 | 2024-03-21 3:56PM EDT | 2024-12-20 | 212.13 | 197.10 | 204.25 | 0.00 | - | 3 | 10 | 40.72% |
COST250117C00555000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 196.10 | 199.00 | 208.45 | 0.00 | - | 5 | 242 | 41.26% |
COST250620C00555000 | 2024-03-12 1:31PM EDT | 2025-06-20 | 221.67 | 213.00 | 222.00 | 0.00 | - | 2 | 29 | 39.64% |
COST260116C00555000 | 2024-03-28 3:48PM EDT | 2026-01-16 | 233.75 | 230.15 | 239.00 | +5.75 | +2.52% | 1 | 69 | 38.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240412P00555000 | 2024-03-22 12:38PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.73 | 0.00 | - | 1 | 34 | 61.77% |
COST240419P00555000 | 2024-03-25 11:02AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.73 | 0.00 | - | 1 | 239 | 51.37% |
COST240517P00555000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.87 | 0.01 | 0.45 | 0.00 | - | 2 | 5 | 34.77% |
COST240621P00555000 | 2024-03-25 10:33AM EDT | 2024-06-21 | 0.96 | 0.62 | 1.07 | 0.00 | - | 4 | 344 | 30.49% |
COST240719P00555000 | 2024-01-12 12:45PM EDT | 2024-07-19 | 5.30 | 3.05 | 3.20 | 0.00 | - | 1 | 8 | 32.72% |
COST240920P00555000 | 2024-03-25 1:51PM EDT | 2024-09-20 | 2.79 | 2.03 | 2.72 | 0.00 | - | 4 | 24 | 25.31% |
COST241220P00555000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 5.78 | 4.50 | 5.90 | 0.00 | - | 1 | 33 | 24.68% |
COST250117P00555000 | 2024-03-25 12:11PM EDT | 2025-01-17 | 6.67 | 5.80 | 6.75 | 0.00 | - | 2 | 288 | 24.34% |
COST250321P00555000 | 2024-03-08 4:35PM EDT | 2025-03-21 | 10.40 | 6.50 | 8.35 | 0.00 | - | 2 | 2 | 23.46% |
COST250620P00555000 | 2024-03-28 2:42PM EDT | 2025-06-20 | 11.05 | 10.15 | 11.70 | 0.00 | - | 4 | 298 | 23.23% |
COST260116P00555000 | 2024-03-20 2:43PM EDT | 2026-01-16 | 16.50 | 14.40 | 18.45 | 0.00 | - | 1 | 37 | 22.45% |