Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231201C00555000 | 2023-11-30 11:42AM EST | 2023-12-01 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231208C00555000 | 2023-11-30 3:48PM EST | 2023-12-08 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231215C00555000 | 2023-11-30 11:37AM EST | 2023-12-15 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231222C00555000 | 2023-11-22 3:48PM EST | 2023-12-22 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST231229C00555000 | 2023-11-20 3:19PM EST | 2023-12-29 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240119C00555000 | 2023-11-29 11:10AM EST | 2024-01-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240216C00555000 | 2023-11-29 2:37PM EST | 2024-02-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240419C00555000 | 2023-11-27 10:31AM EST | 2024-04-19 | 65.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240920C00555000 | 2023-11-03 9:20AM EST | 2024-09-20 | 58.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231201P00555000 | 2023-11-30 3:51PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
COST231208P00555000 | 2023-11-30 3:45PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
COST231215P00555000 | 2023-11-30 3:35PM EST | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
COST231222P00555000 | 2023-11-30 9:58AM EST | 2023-12-22 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
COST231229P00555000 | 2023-11-30 3:55PM EST | 2023-12-29 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COST240105P00555000 | 2023-11-30 12:02PM EST | 2024-01-05 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COST240119P00555000 | 2023-11-30 3:59PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
COST240216P00555000 | 2023-11-30 10:00AM EST | 2024-02-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COST240419P00555000 | 2023-11-30 11:11AM EST | 2024-04-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
COST240920P00555000 | 2023-11-28 10:12AM EST | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |