Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:555.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | +1.76 | +17.34% | 177 | 344 | 2023-09-29 | 7.60 | -1.68 | -18.10% | 206 | 293 |
| 15.00 | +2.85 | +23.46% | 30 | 90 | 2023-10-06 | 9.20 | -1.67 | -15.36% | 16 | 42 |
| 14.11 | 0.00 | - | 2 | 31 | 2023-10-13 | 10.00 | -0.82 | -7.58% | 12 | 81 |
| 17.25 | +2.20 | +14.62% | 42 | 730 | 2023-10-20 | 11.10 | -1.59 | -12.53% | 89 | 743 |
| 19.00 | +1.55 | +8.88% | 1 | 22 | 2023-10-27 | 11.55 | -1.00 | -7.97% | 1 | 16 |
| 22.77 | +2.62 | +13.00% | 30 | 231 | 2023-11-17 | 15.40 | -0.65 | -4.05% | 26 | 350 |
| 34.65 | +2.80 | +8.79% | 20 | 209 | 2024-01-19 | 21.05 | -0.65 | -3.00% | 8 | 287 |
| 38.20 | 0.00 | - | 2 | 35 | 2024-02-16 | 22.93 | -0.82 | -3.45% | 3 | 39 |
| 47.69 | +2.85 | +6.36% | 2 | 12 | 2024-04-19 | 28.30 | 0.00 | - | 6 | 13 |
© 2023 Yahoo. Todos los derechos reservados.
