U.S. markets open in 6 hours
F S&P 500
5,078.00 +15.75 (+0.31%) F Dow Jones
38,065.00 +75.00 (+0.20%) F Nasdaq
17,738.00 +79.50 (+0.45%) E-mini Russell 2000 Index Futur
1,968.20 +6.20 (+0.32%) Petróleo
82.67 -0.02 (-0.02%) Oro
2,394.40 +6.00 (+0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:555.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.40 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 0 |
| 175.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| 166.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 8 |
| 176.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.98 | 0.00 | - | 5 | 0 |
| 172.43 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 0 |
| 188.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 0 |
| 219.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 2 | 0 |
| 235.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.