COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:560.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00560000 | 2023-05-26 3:42PM EDT | 2023-06-02 | 0.08 | 0.02 | 0.15 | -0.88 | -91.67% | 295 | 788 | 36.33% |
| COST230609C00560000 | 2023-05-26 3:29PM EDT | 2023-06-09 | 0.16 | 0.01 | 0.21 | -0.79 | -83.16% | 191 | 277 | 25.93% |
| COST230616C00560000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.24 | 0.14 | 0.29 | -0.71 | -74.74% | 105 | 655 | 22.02% |
| COST230623C00560000 | 2023-05-26 2:57PM EDT | 2023-06-23 | 0.39 | 0.24 | 0.46 | -0.58 | -59.79% | 13 | 17 | 20.56% |
| COST230630C00560000 | 2023-05-26 11:33AM EDT | 2023-06-30 | 0.45 | 0.35 | 0.77 | -0.43 | -48.86% | 1 | 10 | 20.28% |
| COST230707C00560000 | 2023-05-26 3:07PM EDT | 2023-07-07 | 1.05 | 0.70 | 1.23 | +1.05 | - | 20 | - | 20.50% |
| COST230721C00560000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.46 | 1.36 | 1.56 | -0.04 | -2.67% | 791 | 1,361 | 18.76% |
| COST230915C00560000 | 2023-05-26 3:29PM EDT | 2023-09-15 | 6.40 | 5.95 | 6.25 | +2.22 | +53.11% | 55 | 499 | 20.40% |
| COST231020C00560000 | 2023-05-26 3:02PM EDT | 2023-10-20 | 10.57 | 9.90 | 10.30 | +3.77 | +55.44% | 13 | 122 | 21.91% |
| COST231117C00560000 | 2023-05-26 3:19PM EDT | 2023-11-17 | 13.50 | 12.45 | 13.45 | +13.50 | - | 24 | 0 | 22.76% |
| COST240119C00560000 | 2023-05-26 3:09PM EDT | 2024-01-19 | 20.25 | 18.65 | 20.00 | +7.05 | +53.41% | 27 | 450 | 24.01% |
| COST240621C00560000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 33.62 | 32.65 | 34.40 | +8.37 | +33.15% | 1 | 116 | 25.92% |
| COST250117C00560000 | 2023-05-26 1:42PM EDT | 2025-01-17 | 50.35 | 47.80 | 52.65 | +7.55 | +17.64% | 85 | 67 | 28.03% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00560000 | 2023-05-24 3:09PM EDT | 2023-06-16 | 78.15 | 51.35 | 54.15 | 0.00 | - | 21 | 4 | 30.36% |
| COST230721P00560000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 52.70 | 51.45 | 54.15 | -12.25 | -18.86% | 1 | 0 | 18.32% |
| COST230915P00560000 | 2023-05-16 11:10AM EDT | 2023-09-15 | 62.79 | 52.00 | 55.25 | 0.00 | - | 2 | 0 | 15.06% |
| COST231020P00560000 | 2023-04-27 1:13PM EDT | 2023-10-20 | 64.30 | 53.90 | 55.20 | 0.00 | - | 4 | 6 | 13.06% |
| COST231117P00560000 | 2023-05-25 11:34AM EDT | 2023-11-17 | 79.15 | 55.40 | 57.85 | +79.15 | - | - | 16 | 15.14% |
| COST240119P00560000 | 2023-05-11 11:34AM EDT | 2024-01-19 | 66.36 | 57.70 | 59.95 | 0.00 | - | 2 | 711 | 14.80% |
| COST240621P00560000 | 2023-05-26 3:13PM EDT | 2024-06-21 | 63.70 | 63.85 | 66.75 | -10.50 | -14.15% | 5 | 59 | 15.52% |
| COST250117P00560000 | 2023-03-28 2:28PM EDT | 2025-01-17 | 87.10 | 76.80 | 80.30 | 0.00 | - | 51 | 113 | 18.21% |
© 2023 Yahoo. Todos los derechos reservados.