Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240328C00560000 | 2024-03-25 10:21AM EDT | 2024-03-28 | 171.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240412C00560000 | 2024-03-27 1:46PM EDT | 2024-04-12 | 171.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
COST240419C00560000 | 2024-03-18 9:56AM EDT | 2024-04-19 | 172.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240517C00560000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 173.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
COST240621C00560000 | 2024-03-06 1:31PM EDT | 2024-06-21 | 222.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240719C00560000 | 2024-01-04 10:46AM EDT | 2024-07-19 | 108.16 | 162.25 | 170.05 | 0.00 | - | 1 | 2 | 0.00% |
COST240920C00560000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 188.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST241220C00560000 | 2024-03-06 11:17AM EDT | 2024-12-20 | 235.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250117C00560000 | 2024-03-08 2:30PM EDT | 2025-01-17 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST250620C00560000 | 2024-03-08 11:48AM EDT | 2025-06-20 | 219.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST260116C00560000 | 2024-02-08 11:39AM EDT | 2026-01-16 | 229.12 | 220.00 | 229.00 | 0.00 | - | 1 | 2 | 36.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240328P00560000 | 2024-02-20 1:58PM EDT | 2024-03-28 | 0.38 | 0.00 | 0.69 | 0.00 | - | - | 1 | 229.69% |
COST240412P00560000 | 2024-03-25 12:37PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240419P00560000 | 2024-03-15 12:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COST240426P00560000 | 2024-03-11 9:30AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
COST240517P00560000 | 2024-03-18 2:19PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST240621P00560000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COST240719P00560000 | 2024-03-08 10:33AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COST240920P00560000 | 2024-03-22 3:37PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COST241018P00560000 | 2024-03-27 12:33PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
COST241220P00560000 | 2024-03-21 12:37PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COST250117P00560000 | 2024-03-21 3:10PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COST250620P00560000 | 2024-03-26 10:15AM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST260116P00560000 | 2024-03-13 1:13PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |