U.S. markets close in 5 hours 12 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
721.03+2.75 (+0.38%)
A partir del 10:48AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:560.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C005600002024-04-12 12:34PM EDT2024-04-19169.59157.40165.250.00-270106.93%
COST240517C005600002024-03-27 3:18PM EDT2024-05-17173.10160.00166.550.00-9552.93%
COST240621C005600002024-04-15 12:04PM EDT2024-06-21179.25163.80170.350.00-1552.49%
COST240719C005600002024-01-04 10:46AM EDT2024-07-19108.16162.25170.050.00-1243.63%
COST240920C005600002024-03-19 9:30AM EDT2024-09-20188.45173.35178.750.00-11842.58%
COST241220C005600002024-04-02 9:32AM EDT2024-12-20182.73182.35189.150.00-108440.95%
COST250117C005600002024-03-08 2:30PM EDT2025-01-17198.00178.55186.750.00-1637.35%
COST250321C005600002024-04-04 11:48AM EDT2025-03-21186.40191.80197.950.00-1139.72%
COST250620C005600002024-04-03 9:53AM EDT2025-06-20187.69200.85206.600.00-1539.17%
COST260116C005600002024-02-08 11:39AM EDT2026-01-16229.12220.00229.000.00-1240.02%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P005600002024-04-09 3:35PM EDT2024-04-190.060.000.240.00-520695.90%
COST240426P005600002024-03-11 9:30AM EDT2024-04-260.480.000.000.00-9925.00%
COST240517P005600002024-04-10 10:08AM EDT2024-05-170.300.101.000.00-15945.46%
COST240621P005600002024-04-10 10:22AM EDT2024-06-211.251.061.240.00-17132.63%
COST240719P005600002024-04-12 12:58PM EDT2024-07-191.671.731.910.00-220829.74%
COST240920P005600002024-04-08 3:47PM EDT2024-09-203.353.453.650.00-112826.54%
COST241018P005600002024-04-10 3:39PM EDT2024-10-184.284.604.850.00-12526.23%
COST241220P005600002024-04-15 3:48PM EDT2024-12-207.557.207.700.00-17025.72%
COST250117P005600002024-04-15 3:38PM EDT2025-01-177.987.708.050.00-141924.71%
COST250321P005600002024-04-10 10:51AM EDT2025-03-219.9210.1010.450.00-1124.17%
COST250620P005600002024-04-15 10:08AM EDT2025-06-2011.5013.0515.300.00-22724.44%
COST260116P005600002024-04-12 3:18PM EDT2026-01-1618.3018.9019.950.00-22522.15%