COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:560.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C005600002023-05-26 3:42PM EDT2023-06-020.080.020.15-0.88-91.67%29578836.33%
COST230609C005600002023-05-26 3:29PM EDT2023-06-090.160.010.21-0.79-83.16%19127725.93%
COST230616C005600002023-05-26 3:55PM EDT2023-06-160.240.140.29-0.71-74.74%10565522.02%
COST230623C005600002023-05-26 2:57PM EDT2023-06-230.390.240.46-0.58-59.79%131720.56%
COST230630C005600002023-05-26 11:33AM EDT2023-06-300.450.350.77-0.43-48.86%11020.28%
COST230707C005600002023-05-26 3:07PM EDT2023-07-071.050.701.23+1.05-20-20.50%
COST230721C005600002023-05-26 3:59PM EDT2023-07-211.461.361.56-0.04-2.67%7911,36118.76%
COST230915C005600002023-05-26 3:29PM EDT2023-09-156.405.956.25+2.22+53.11%5549920.40%
COST231020C005600002023-05-26 3:02PM EDT2023-10-2010.579.9010.30+3.77+55.44%1312221.91%
COST231117C005600002023-05-26 3:19PM EDT2023-11-1713.5012.4513.45+13.50-24022.76%
COST240119C005600002023-05-26 3:09PM EDT2024-01-1920.2518.6520.00+7.05+53.41%2745024.01%
COST240621C005600002023-05-26 3:55PM EDT2024-06-2133.6232.6534.40+8.37+33.15%111625.92%
COST250117C005600002023-05-26 1:42PM EDT2025-01-1750.3547.8052.65+7.55+17.64%856728.03%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616P005600002023-05-24 3:09PM EDT2023-06-1678.1551.3554.150.00-21430.36%
COST230721P005600002023-05-26 3:46PM EDT2023-07-2152.7051.4554.15-12.25-18.86%1018.32%
COST230915P005600002023-05-16 11:10AM EDT2023-09-1562.7952.0055.250.00-2015.06%
COST231020P005600002023-04-27 1:13PM EDT2023-10-2064.3053.9055.200.00-4613.06%
COST231117P005600002023-05-25 11:34AM EDT2023-11-1779.1555.4057.85+79.15--1615.14%
COST240119P005600002023-05-11 11:34AM EDT2024-01-1966.3657.7059.950.00-271114.80%
COST240621P005600002023-05-26 3:13PM EDT2024-06-2163.7063.8566.75-10.50-14.15%55915.52%
COST250117P005600002023-03-28 2:28PM EDT2025-01-1787.1076.8080.300.00-5111318.21%