Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EST. Mercado abierto.
Golpe:560.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00560000 | 2023-01-06 12:41PM EST | 2023-01-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| COST230203C00560000 | 2023-01-23 9:36AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 12.50% |
| COST230210C00560000 | 2023-01-06 10:19AM EST | 2023-02-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COST230217C00560000 | 2023-01-26 1:14PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 12.50% |
| COST230224C00560000 | 2023-01-23 9:51AM EST | 2023-02-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| COST230303C00560000 | 2023-01-20 10:58AM EST | 2023-03-03 | 0.29 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 35.36% |
| COST230317C00560000 | 2023-01-26 3:59PM EST | 2023-03-17 | 1.46 | 1.17 | 2.25 | 0.00 | - | 73 | 325 | 23.27% |
| COST230421C00560000 | 2023-01-26 10:40AM EST | 2023-04-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| COST230616C00560000 | 2023-01-26 11:31AM EST | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 3.13% |
| COST230721C00560000 | 2023-01-26 3:06PM EST | 2023-07-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 3.13% |
| COST230915C00560000 | 2023-01-25 11:27AM EST | 2023-09-15 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| COST240119C00560000 | 2023-01-26 3:32PM EST | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 109 | 389 | 3.13% |
| COST240621C00560000 | 2023-01-09 11:25AM EST | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 1.56% |
| COST250117C00560000 | 2023-01-19 10:04AM EST | 2025-01-17 | 47.97 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00560000 | 2022-12-15 3:43PM EST | 2023-02-17 | 96.79 | 73.65 | 76.85 | 0.00 | - | 42 | 0 | 76.98% |
| COST230317P00560000 | 2023-01-06 12:03PM EST | 2023-03-17 | 79.62 | 56.80 | 66.65 | 0.00 | - | 2 | 0 | 37.26% |
| COST230421P00560000 | 2022-12-01 9:33AM EST | 2023-04-21 | 57.45 | 102.10 | 105.60 | 0.00 | - | 3 | 1 | 70.15% |
| COST230616P00560000 | 2023-01-25 10:05AM EST | 2023-06-16 | 76.20 | 59.30 | 69.00 | 0.00 | - | 1 | 94 | 24.57% |
| COST240119P00560000 | 2023-01-26 1:55PM EST | 2024-01-19 | 73.75 | 0.00 | 0.00 | 0.00 | - | 76 | 604 | 0.00% |
| COST240621P00560000 | 2023-01-10 3:27PM EST | 2024-06-21 | 93.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST250117P00560000 | 2022-12-23 2:29PM EST | 2025-01-17 | 113.02 | 95.05 | 99.40 | 0.00 | - | 1 | 86 | 22.49% |
© 2023 Yahoo. Todos los derechos reservados.
