Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:585.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00585000 | 2024-04-19 1:56PM EDT | 2024-04-19 | 123.20 | 116.45 | 124.25 | -3.80 | -2.99% | 14 | 185 | 223.19% |
| COST240517C00585000 | 2024-03-08 10:56AM EDT | 2024-05-17 | 169.90 | 128.55 | 136.65 | 0.00 | - | 1 | 4 | 67.06% |
| COST240621C00585000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 139.00 | 125.00 | 130.90 | 0.00 | - | 1 | 556 | 42.41% |
| COST240719C00585000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 130.94 | 176.35 | 180.40 | 0.00 | - | 3 | 10 | 82.69% |
| COST240920C00585000 | 2024-03-08 1:24PM EDT | 2024-09-20 | 163.00 | 143.35 | 150.50 | 0.00 | - | 2 | 36 | 44.00% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 167.70 | 148.30 | 150.50 | 0.00 | - | 1 | 4 | 34.92% |
| COST250117C00585000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 151.50 | 151.50 | 154.35 | -6.07 | -3.85% | 2 | 415 | 35.24% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 2025-03-21 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 41.17% |
| COST250620C00585000 | 2024-03-08 2:43PM EDT | 2025-06-20 | 190.38 | 174.75 | 179.50 | 0.00 | - | 1 | 43 | 38.78% |
| COST260116C00585000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 191.75 | 187.15 | 192.60 | -15.25 | -7.37% | 6 | 31 | 36.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00585000 | 2024-04-12 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 5 | 432 | 123.44% |
| COST240426P00585000 | 2024-03-08 4:19PM EDT | 2024-04-26 | 0.43 | 0.05 | 2.56 | 0.00 | - | 1 | 1 | 75.49% |
| COST240517P00585000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.40 | 0.00 | - | 1 | 60 | 32.43% |
| COST240621P00585000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 2.01 | 1.92 | 2.11 | +0.09 | +4.69% | 6 | 259 | 29.47% |
| COST240719P00585000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 2.73 | 2.99 | 3.20 | 0.00 | - | 5 | 32 | 27.07% |
| COST240920P00585000 | 2024-04-17 10:40AM EDT | 2024-09-20 | 5.00 | 5.70 | 5.95 | 0.00 | - | 1 | 80 | 24.63% |
| COST241220P00585000 | 2024-04-15 11:52AM EDT | 2024-12-20 | 8.29 | 10.85 | 11.30 | 0.00 | - | 20 | 20 | 24.06% |
| COST250117P00585000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 12.00 | 11.90 | 12.45 | +0.45 | +3.90% | 3 | 809 | 23.61% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 11.75 | 13.90 | 15.70 | 0.00 | - | 1 | 6 | 23.26% |
| COST250620P00585000 | 2024-03-26 12:08PM EDT | 2025-06-20 | 14.70 | 17.70 | 19.80 | 0.00 | - | 2 | 148 | 22.71% |
| COST260116P00585000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 24.15 | 26.00 | 28.35 | 0.00 | - | 1 | 90 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.