Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230609C00585000 | 2023-06-02 3:13PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 30 | 40.63% |
COST230616C00585000 | 2023-06-01 1:11PM EDT | 2023-06-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 4 | 41 | 29.88% |
COST230630C00585000 | 2023-06-01 2:27PM EDT | 2023-06-30 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 38 | 23.54% |
COST230721C00585000 | 2023-06-02 12:02PM EDT | 2023-07-21 | 0.50 | 0.35 | 0.50 | -0.01 | -1.96% | 1 | 180 | 19.75% |
COST231020C00585000 | 2023-05-31 12:01PM EDT | 2023-10-20 | 5.95 | 4.45 | 4.85 | 0.00 | - | 7 | 33 | 19.92% |
COST231117C00585000 | 2023-05-30 1:05PM EDT | 2023-11-17 | 6.06 | 6.05 | 7.00 | 0.00 | - | 1 | 3 | 20.60% |
COST240119C00585000 | 2023-06-02 2:28PM EDT | 2024-01-19 | 12.20 | 11.65 | 12.40 | +0.60 | +5.17% | 10 | 74 | 22.01% |
COST240216C00585000 | 2023-05-25 1:37PM EDT | 2024-02-16 | 9.51 | 13.20 | 14.65 | 0.00 | - | - | 1 | 22.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230616P00585000 | 2023-05-30 9:31AM EDT | 2023-06-16 | 73.35 | 71.00 | 73.80 | 0.00 | - | 1 | 0 | 46.52% |
COST231020P00585000 | 2023-05-04 3:49PM EDT | 2023-10-20 | 94.50 | 69.30 | 75.05 | 0.00 | - | - | 0 | 16.69% |