U.S. markets open in 2 hours 53 minutes
F S&P 500
4,329.00 +4.75 (+0.11%) F Dow Jones
33,673.00 +35.00 (+0.10%) F Nasdaq
14,992.75 +8.00 (+0.05%) E-mini Russell 2000 Index Futur
1,771.50 +0.10 (+0.01%) Petróleo
88.62 -0.20 (-0.23%) Oro
1,841.80 -5.40 (-0.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:590.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 804 | 0 | 2023-10-06 | 19.00 | 0.00 | - | 22 | 0 |
| 1.61 | 0.00 | - | 121 | 0 | 2023-10-13 | 31.00 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 90 | 0 | 2023-10-20 | 21.95 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | 27 | 0 | 2023-10-27 | 32.00 | 0.00 | - | 4 | 0 |
| 5.42 | 0.00 | - | 11 | 0 | 2023-11-03 | 22.00 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 2023-11-10 | 24.25 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 40 | 0 | 2023-11-17 | 24.55 | 0.00 | - | 10 | 0 |
| 19.03 | 0.00 | - | 11 | 0 | 2024-01-19 | 30.20 | 0.00 | - | 20 | 0 |
| 21.20 | 0.00 | - | 5 | 0 | 2024-02-16 | 34.25 | 0.00 | - | 9 | 0 |
| 31.81 | 0.00 | - | 39 | 0 | 2024-04-19 | 37.40 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 42.80 | 0.00 | - | 3 | 0 |
| 62.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 0 |
| 75.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 60.60 | 0.00 | - | 2 | 0 |
| 92.57 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
