COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:600.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C006000002023-05-31 2:50PM EDT2023-06-020.020.000.010.00-1223590.63%
COST230609C006000002023-05-31 2:01PM EDT2023-06-090.020.000.020.00-419936.13%
COST230616C006000002023-06-01 3:08PM EDT2023-06-160.030.010.08-0.03-50.00%12,24630.57%
COST230623C006000002023-06-01 2:24PM EDT2023-06-230.110.020.110.00-86226.22%
COST230721C006000002023-06-02 10:37AM EDT2023-07-210.340.300.34+0.02+6.25%1702,06020.34%
COST230915C006000002023-06-02 10:44AM EDT2023-09-151.551.591.69-0.01-0.64%2344818.89%
COST231020C006000002023-06-02 9:58AM EDT2023-10-203.153.353.55-0.40-11.27%3718019.75%
COST231117C006000002023-05-31 2:49PM EDT2023-11-175.084.705.350.00-25820.39%
COST240119C006000002023-06-02 10:31AM EDT2024-01-199.109.409.90-0.05-0.55%2492721.57%
COST240216C006000002023-05-30 3:42PM EDT2024-02-1610.3111.0511.850.00-71621.88%
COST240621C006000002023-06-01 1:40PM EDT2024-06-2120.3521.1522.450.00-314823.97%
COST250117C006000002023-06-02 9:55AM EDT2025-01-1735.9035.7537.70+0.45+1.27%314325.55%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P006000002023-04-19 1:08PM EDT2023-06-02103.2799.65107.050.00-40432.62%
COST230616P006000002023-06-01 3:58PM EDT2023-06-1688.0084.5085.800.00-3247.36%
COST230623P006000002023-05-08 2:20PM EDT2023-06-23101.1583.8586.250.00--041.79%
COST230721P006000002023-05-25 2:35PM EDT2023-07-21114.2084.2085.750.00-110025.76%
COST230915P006000002023-05-25 12:30PM EDT2023-09-15116.3882.8586.600.00-2019.90%
COST231020P006000002023-05-31 2:41PM EDT2023-10-2087.6382.9586.300.00-1016.65%
COST240119P006000002023-05-19 11:17AM EDT2024-01-19102.3084.2586.850.00-5013.85%
COST240216P006000002023-06-01 9:36AM EDT2024-02-1697.0084.3086.950.00-2013.23%
COST240621P006000002023-05-26 11:13AM EDT2024-06-21101.6886.7088.050.00-153111.99%
COST250117P006000002023-06-01 3:08PM EDT2025-01-1793.4091.3593.250.00-145212.89%