COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:600.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00600000 | 2023-05-31 2:50PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 235 | 90.63% |
| COST230609C00600000 | 2023-05-31 2:01PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 199 | 36.13% |
| COST230616C00600000 | 2023-06-01 3:08PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 1 | 2,246 | 30.57% |
| COST230623C00600000 | 2023-06-01 2:24PM EDT | 2023-06-23 | 0.11 | 0.02 | 0.11 | 0.00 | - | 8 | 62 | 26.22% |
| COST230721C00600000 | 2023-06-02 10:37AM EDT | 2023-07-21 | 0.34 | 0.30 | 0.34 | +0.02 | +6.25% | 170 | 2,060 | 20.34% |
| COST230915C00600000 | 2023-06-02 10:44AM EDT | 2023-09-15 | 1.55 | 1.59 | 1.69 | -0.01 | -0.64% | 23 | 448 | 18.89% |
| COST231020C00600000 | 2023-06-02 9:58AM EDT | 2023-10-20 | 3.15 | 3.35 | 3.55 | -0.40 | -11.27% | 37 | 180 | 19.75% |
| COST231117C00600000 | 2023-05-31 2:49PM EDT | 2023-11-17 | 5.08 | 4.70 | 5.35 | 0.00 | - | 2 | 58 | 20.39% |
| COST240119C00600000 | 2023-06-02 10:31AM EDT | 2024-01-19 | 9.10 | 9.40 | 9.90 | -0.05 | -0.55% | 24 | 927 | 21.57% |
| COST240216C00600000 | 2023-05-30 3:42PM EDT | 2024-02-16 | 10.31 | 11.05 | 11.85 | 0.00 | - | 7 | 16 | 21.88% |
| COST240621C00600000 | 2023-06-01 1:40PM EDT | 2024-06-21 | 20.35 | 21.15 | 22.45 | 0.00 | - | 3 | 148 | 23.97% |
| COST250117C00600000 | 2023-06-02 9:55AM EDT | 2025-01-17 | 35.90 | 35.75 | 37.70 | +0.45 | +1.27% | 3 | 143 | 25.55% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00600000 | 2023-04-19 1:08PM EDT | 2023-06-02 | 103.27 | 99.65 | 107.05 | 0.00 | - | 4 | 0 | 432.62% |
| COST230616P00600000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 88.00 | 84.50 | 85.80 | 0.00 | - | 3 | 2 | 47.36% |
| COST230623P00600000 | 2023-05-08 2:20PM EDT | 2023-06-23 | 101.15 | 83.85 | 86.25 | 0.00 | - | - | 0 | 41.79% |
| COST230721P00600000 | 2023-05-25 2:35PM EDT | 2023-07-21 | 114.20 | 84.20 | 85.75 | 0.00 | - | 110 | 0 | 25.76% |
| COST230915P00600000 | 2023-05-25 12:30PM EDT | 2023-09-15 | 116.38 | 82.85 | 86.60 | 0.00 | - | 2 | 0 | 19.90% |
| COST231020P00600000 | 2023-05-31 2:41PM EDT | 2023-10-20 | 87.63 | 82.95 | 86.30 | 0.00 | - | 1 | 0 | 16.65% |
| COST240119P00600000 | 2023-05-19 11:17AM EDT | 2024-01-19 | 102.30 | 84.25 | 86.85 | 0.00 | - | 5 | 0 | 13.85% |
| COST240216P00600000 | 2023-06-01 9:36AM EDT | 2024-02-16 | 97.00 | 84.30 | 86.95 | 0.00 | - | 2 | 0 | 13.23% |
| COST240621P00600000 | 2023-05-26 11:13AM EDT | 2024-06-21 | 101.68 | 86.70 | 88.05 | 0.00 | - | 15 | 31 | 11.99% |
| COST250117P00600000 | 2023-06-01 3:08PM EDT | 2025-01-17 | 93.40 | 91.35 | 93.25 | 0.00 | - | 14 | 52 | 12.89% |
© 2023 Yahoo. Todos los derechos reservados.