Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:600.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00600000 | 2023-09-28 1:19PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | 0.00 | - | 920 | 1,828 | 29.88% |
| COST231006C00600000 | 2023-09-28 1:23PM EDT | 2023-10-06 | 0.39 | 0.31 | 0.40 | +0.07 | +21.87% | 212 | 523 | 20.97% |
| COST231013C00600000 | 2023-09-28 11:15AM EDT | 2023-10-13 | 0.90 | 0.81 | 0.94 | +0.29 | +47.54% | 26 | 130 | 19.09% |
| COST231020C00600000 | 2023-09-28 1:01PM EDT | 2023-10-20 | 1.60 | 1.41 | 1.58 | +0.40 | +33.33% | 478 | 3,501 | 18.35% |
| COST231027C00600000 | 2023-09-28 12:34PM EDT | 2023-10-27 | 2.40 | 2.03 | 2.32 | +0.50 | +26.32% | 27 | 99 | 18.11% |
| COST231103C00600000 | 2023-09-28 12:54PM EDT | 2023-11-03 | 3.20 | 2.93 | 3.25 | +1.05 | +48.84% | 4 | 264 | 18.34% |
| COST231117C00600000 | 2023-09-28 1:21PM EDT | 2023-11-17 | 4.85 | 4.80 | 5.05 | +0.65 | +15.48% | 145 | 1,034 | 18.59% |
| COST240119C00600000 | 2023-09-28 1:17PM EDT | 2024-01-19 | 13.90 | 14.20 | 14.50 | +0.79 | +6.03% | 38 | 1,898 | 21.11% |
| COST240216C00600000 | 2023-09-28 12:14PM EDT | 2024-02-16 | 17.71 | 17.50 | 17.95 | +2.36 | +15.37% | 4 | 115 | 21.52% |
| COST240419C00600000 | 2023-09-28 10:08AM EDT | 2024-04-19 | 27.75 | 26.60 | 27.15 | +3.55 | +14.67% | 3 | 20 | 23.54% |
| COST240621C00600000 | 2023-09-28 12:59PM EDT | 2024-06-21 | 35.25 | 34.90 | 35.45 | +1.75 | +5.22% | 9 | 431 | 24.93% |
| COST250117C00600000 | 2023-09-28 9:46AM EDT | 2025-01-17 | 58.40 | 57.50 | 59.45 | +5.90 | +11.24% | 9 | 383 | 27.94% |
| COST250620C00600000 | 2023-09-28 10:45AM EDT | 2025-06-20 | 70.50 | 70.25 | 74.60 | +5.70 | +8.80% | 3 | 13 | 29.38% |
| COST260116C00600000 | 2023-09-28 10:31AM EDT | 2026-01-16 | 87.00 | 85.75 | 89.95 | +4.75 | +5.78% | 3 | 7 | 29.92% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00600000 | 2023-09-28 10:36AM EDT | 2023-09-29 | 33.00 | 29.50 | 31.35 | -2.50 | -7.04% | 4 | 0 | 0.00% |
| COST231006P00600000 | 2023-09-28 11:31AM EDT | 2023-10-06 | 30.99 | 30.40 | 31.35 | -9.36 | -23.20% | 76 | 6 | 0.00% |
| COST231020P00600000 | 2023-09-27 2:56PM EDT | 2023-10-20 | 36.50 | 30.20 | 32.45 | 0.00 | - | 5 | 36 | 15.22% |
| COST231027P00600000 | 2023-09-27 9:48AM EDT | 2023-10-27 | 39.24 | 30.75 | 33.50 | 0.00 | - | 3 | 4 | 16.80% |
| COST231117P00600000 | 2023-09-28 9:59AM EDT | 2023-11-17 | 32.05 | 32.85 | 33.80 | -9.03 | -21.98% | 4 | 31 | 13.53% |
| COST240119P00600000 | 2023-09-28 11:30AM EDT | 2024-01-19 | 38.19 | 37.35 | 38.05 | -3.11 | -7.53% | 3 | 38 | 13.80% |
| COST240216P00600000 | 2023-09-27 10:37AM EDT | 2024-02-16 | 41.68 | 39.15 | 40.20 | 0.00 | - | 16 | 10 | 14.20% |
| COST240621P00600000 | 2023-09-27 12:57PM EDT | 2024-06-21 | 51.70 | 46.60 | 47.95 | 0.00 | - | 2 | 141 | 14.78% |
| COST250117P00600000 | 2023-09-27 11:12AM EDT | 2025-01-17 | 59.10 | 56.50 | 57.60 | 0.00 | - | 2 | 119 | 14.96% |
© 2023 Yahoo. Todos los derechos reservados.
