Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:600.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00600000 | 2023-01-06 10:22AM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| COST230217C00600000 | 2023-01-24 10:02AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 12.50% |
| COST230224C00600000 | 2023-01-23 3:53PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COST230303C00600000 | 2023-01-17 3:30PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| COST230317C00600000 | 2023-01-26 3:40PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 123 | 675 | 12.50% |
| COST230421C00600000 | 2023-01-26 10:53AM EST | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 6.25% |
| COST230616C00600000 | 2023-01-26 3:36PM EST | 2023-06-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,574 | 6.25% |
| COST230721C00600000 | 2023-01-23 3:17PM EST | 2023-07-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| COST230915C00600000 | 2023-01-24 12:53PM EST | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 6.25% |
| COST240119C00600000 | 2023-01-26 3:14PM EST | 2024-01-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 88 | 1,080 | 3.13% |
| COST240621C00600000 | 2023-01-24 11:25AM EST | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| COST250117C00600000 | 2023-01-26 1:43PM EST | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 3.13% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00600000 | 2022-12-28 11:36AM EST | 2023-01-27 | 145.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230203P00600000 | 2023-01-23 9:52AM EST | 2023-02-03 | 115.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST230217P00600000 | 2022-12-05 9:45AM EST | 2023-02-17 | 109.19 | 143.95 | 147.05 | 0.00 | - | 1 | 0 | 159.82% |
| COST230317P00600000 | 2023-01-12 3:01PM EST | 2023-03-17 | 119.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230421P00600000 | 2023-01-19 3:18PM EST | 2023-04-21 | 130.35 | 0.00 | 0.00 | 0.00 | - | 62 | 40 | 0.00% |
| COST230616P00600000 | 2022-12-21 3:04PM EST | 2023-06-16 | 135.20 | 118.35 | 121.90 | 0.00 | - | 120 | 2 | 42.30% |
| COST230915P00600000 | 2022-12-02 9:50AM EST | 2023-09-15 | 107.83 | 141.90 | 145.90 | 0.00 | - | 1 | 0 | 49.49% |
| COST240119P00600000 | 2023-01-13 11:45AM EST | 2024-01-19 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| COST240621P00600000 | 2023-01-09 1:40PM EST | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| COST250117P00600000 | 2022-12-28 9:36AM EST | 2025-01-17 | 143.50 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
