U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:600.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426C006000002024-04-17 9:30AM EDT2024-04-26123.35105.00114.450.00-1154.10%
COST240517C006000002024-04-18 3:11PM EDT2024-05-17113.10107.00116.000.00-31354.19%
COST240524C006000002024-04-17 1:02PM EDT2024-05-24116.00108.00117.000.00-1350.73%
COST240621C006000002024-04-10 11:45AM EDT2024-06-21125.25113.00121.800.00-23844.99%
COST240719C006000002024-04-16 2:07PM EDT2024-07-19126.00116.00125.000.00-11141.00%
COST240920C006000002024-04-08 9:54AM EDT2024-09-20133.02127.25129.550.00-111735.17%
COST241018C006000002024-04-12 12:39PM EDT2024-10-18149.00131.40134.350.00-11835.70%
COST241220C006000002024-03-15 12:15PM EDT2024-12-20157.30158.55162.750.00-11446.38%
COST250117C006000002024-04-17 1:06PM EDT2025-01-17147.09143.15145.950.00-13435.39%
COST250321C006000002024-04-11 2:30PM EDT2025-03-21171.00150.65154.600.00-1235.91%
COST250620C006000002024-03-25 9:30AM EDT2025-06-20183.45159.80166.350.00-11636.56%
COST260116C006000002024-04-17 9:46AM EDT2026-01-16192.50180.15187.000.00-14636.55%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426P006000002024-04-19 1:11PM EDT2024-04-260.020.000.54-0.07-77.78%34755.86%
COST240503P006000002024-04-09 3:12PM EDT2024-05-030.270.040.620.00-1944.87%
COST240510P006000002024-04-19 11:48AM EDT2024-05-100.280.190.33-0.07-20.00%3633.18%
COST240517P006000002024-04-19 12:50PM EDT2024-05-170.550.430.54+0.06+12.24%318331.01%
COST240621P006000002024-04-19 3:55PM EDT2024-06-212.502.392.560.00-1666228.06%
COST240719P006000002024-04-19 2:01PM EDT2024-07-193.943.553.95+0.22+5.91%511026.05%
COST240920P006000002024-04-19 3:46PM EDT2024-09-207.076.656.90+0.28+4.12%114023.56%
COST241018P006000002024-04-18 2:14PM EDT2024-10-188.778.409.200.00-66023.84%
COST241220P006000002024-04-19 1:58PM EDT2024-12-2012.7412.3513.55+2.09+19.62%18223.70%
COST250117P006000002024-04-18 10:54AM EDT2025-01-1713.0313.5014.100.00-539622.81%
COST250321P006000002024-04-18 12:49PM EDT2025-03-2116.5816.8517.500.00-10010622.46%
COST250620P006000002024-04-17 1:18PM EDT2025-06-2020.8020.6522.050.00-1034922.07%
COST260116P006000002024-04-19 12:35PM EDT2026-01-1630.2028.3530.10+3.04+11.19%27220.99%