U.S. markets close in 2 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
568.33+4.80 (+0.85%)
A partir del 01:40PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:600.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230929C006000002023-09-28 1:19PM EDT2023-09-290.020.020.030.00-9201,82829.88%
COST231006C006000002023-09-28 1:23PM EDT2023-10-060.390.310.40+0.07+21.87%21252320.97%
COST231013C006000002023-09-28 11:15AM EDT2023-10-130.900.810.94+0.29+47.54%2613019.09%
COST231020C006000002023-09-28 1:01PM EDT2023-10-201.601.411.58+0.40+33.33%4783,50118.35%
COST231027C006000002023-09-28 12:34PM EDT2023-10-272.402.032.32+0.50+26.32%279918.11%
COST231103C006000002023-09-28 12:54PM EDT2023-11-033.202.933.25+1.05+48.84%426418.34%
COST231117C006000002023-09-28 1:21PM EDT2023-11-174.854.805.05+0.65+15.48%1451,03418.59%
COST240119C006000002023-09-28 1:17PM EDT2024-01-1913.9014.2014.50+0.79+6.03%381,89821.11%
COST240216C006000002023-09-28 12:14PM EDT2024-02-1617.7117.5017.95+2.36+15.37%411521.52%
COST240419C006000002023-09-28 10:08AM EDT2024-04-1927.7526.6027.15+3.55+14.67%32023.54%
COST240621C006000002023-09-28 12:59PM EDT2024-06-2135.2534.9035.45+1.75+5.22%943124.93%
COST250117C006000002023-09-28 9:46AM EDT2025-01-1758.4057.5059.45+5.90+11.24%938327.94%
COST250620C006000002023-09-28 10:45AM EDT2025-06-2070.5070.2574.60+5.70+8.80%31329.38%
COST260116C006000002023-09-28 10:31AM EDT2026-01-1687.0085.7589.95+4.75+5.78%3729.92%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230929P006000002023-09-28 10:36AM EDT2023-09-2933.0029.5031.35-2.50-7.04%400.00%
COST231006P006000002023-09-28 11:31AM EDT2023-10-0630.9930.4031.35-9.36-23.20%7660.00%
COST231020P006000002023-09-27 2:56PM EDT2023-10-2036.5030.2032.450.00-53615.22%
COST231027P006000002023-09-27 9:48AM EDT2023-10-2739.2430.7533.500.00-3416.80%
COST231117P006000002023-09-28 9:59AM EDT2023-11-1732.0532.8533.80-9.03-21.98%43113.53%
COST240119P006000002023-09-28 11:30AM EDT2024-01-1938.1937.3538.05-3.11-7.53%33813.80%
COST240216P006000002023-09-27 10:37AM EDT2024-02-1641.6839.1540.200.00-161014.20%
COST240621P006000002023-09-27 12:57PM EDT2024-06-2151.7046.6047.950.00-214114.78%
COST250117P006000002023-09-27 11:12AM EDT2025-01-1759.1056.5057.600.00-211914.96%