Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EST. Mercado abierto.
Golpe:610.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00610000 | 2023-02-07 1:05PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 212 | 36.91% |
| COST230224C00610000 | 2023-01-25 9:42AM EST | 2023-02-24 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 3 | 36.33% |
| COST230317C00610000 | 2023-02-01 3:16PM EST | 2023-03-17 | 0.26 | 0.17 | 0.22 | 0.00 | - | 1 | 5 | 24.68% |
| COST230421C00610000 | 2023-02-06 11:48AM EST | 2023-04-21 | 0.95 | 0.77 | 0.86 | +0.01 | +1.06% | 10 | 238 | 22.27% |
| COST230721C00610000 | 2023-02-03 10:13AM EST | 2023-07-21 | 5.30 | 4.50 | 4.90 | 0.00 | - | 10 | 19 | 22.37% |
| COST230915C00610000 | 2023-02-07 9:30AM EST | 2023-09-15 | 8.60 | 8.25 | 8.85 | -0.55 | -6.01% | 1 | 78 | 23.39% |
| COST240621C00610000 | 2023-02-03 1:37PM EST | 2024-06-21 | 29.80 | 27.45 | 30.55 | 0.00 | - | 1 | 43 | 26.56% |
| COST250117C00610000 | 2023-02-07 1:31PM EST | 2025-01-17 | 42.36 | 40.35 | 43.35 | +0.16 | +0.38% | 4 | 21 | 27.07% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00610000 | 2022-09-20 11:47AM EST | 2023-04-21 | 116.00 | 142.00 | 145.10 | 0.00 | - | 1 | 2 | 85.06% |
| COST230915P00610000 | 2022-11-25 12:27PM EST | 2023-09-15 | 87.65 | 145.65 | 149.50 | 0.00 | - | 2 | 0 | 51.86% |
| COST240621P00610000 | 2022-10-17 12:50PM EST | 2024-06-21 | 151.89 | 111.90 | 116.15 | 0.00 | - | - | 1 | 20.07% |
| COST250117P00610000 | 2022-12-27 10:23AM EST | 2025-01-17 | 154.00 | 115.45 | 119.65 | 0.00 | - | 20 | 107 | 18.33% |
© 2023 Yahoo. Todos los derechos reservados.
