Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00610000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 99.77 | 97.00 | 106.00 | -3.77 | -3.64% | 1 | 4 | 50.34% |
| COST240621C00610000 | 2023-12-26 4:34PM EDT | 2024-06-21 | 90.45 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 0.00% |
| COST240719C00610000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 106.80 | 106.65 | 115.90 | -28.59 | -21.12% | 2 | 22 | 39.37% |
| COST240920C00610000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 123.40 | 118.50 | 121.05 | 0.00 | - | 2 | 26 | 34.21% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 125.85 | 122.90 | 125.30 | 0.00 | - | 1 | 3 | 34.32% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-04-09 11:02AM EDT | 2025-03-21 | 143.50 | 143.05 | 146.95 | 0.00 | - | 1 | 3 | 35.24% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00610000 | 2024-03-20 1:11PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 40.43% |
| COST240503P00610000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.16 | 0.11 | 0.21 | 0.00 | - | 16 | 20 | 34.82% |
| COST240510P00610000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.43 | 0.27 | 0.42 | 0.00 | - | 1 | 10 | 31.47% |
| COST240517P00610000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 0.74 | 0.58 | 0.68 | +0.06 | +8.82% | 2 | 97 | 29.53% |
| COST240621P00610000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 2.15 | 2.92 | 3.20 | 0.00 | - | 4 | 26 | 27.37% |
| COST240719P00610000 | 2024-04-19 12:58PM EDT | 2024-07-19 | 4.80 | 4.35 | 4.65 | +1.75 | +57.38% | 1 | 48 | 25.24% |
| COST240920P00610000 | 2024-04-16 2:35PM EDT | 2024-09-20 | 7.50 | 7.75 | 8.05 | 0.00 | - | 1 | 126 | 23.06% |
| COST241018P00610000 | 2024-04-11 1:32PM EDT | 2024-10-18 | 7.10 | 9.65 | 10.10 | 0.00 | - | 3 | 28 | 22.99% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 3.13% |
| COST250321P00610000 | 2024-03-26 3:16PM EDT | 2025-03-21 | 14.60 | 18.75 | 19.35 | 0.00 | - | 2 | 31 | 22.06% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.