COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:610.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00610000 | 2023-05-26 9:56AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 73.44% |
| COST230616C00610000 | 2023-06-02 9:31AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 267 | 36.72% |
| COST230630C00610000 | 2023-06-06 3:27PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 14 | 26.86% |
| COST230721C00610000 | 2023-06-07 9:45AM EDT | 2023-07-21 | 0.11 | 0.09 | 0.17 | 0.00 | - | 2 | 205 | 21.02% |
| COST230915C00610000 | 2023-06-07 1:07PM EDT | 2023-09-15 | 0.73 | 0.70 | 0.81 | +0.03 | +4.29% | 7 | 290 | 17.81% |
| COST231020C00610000 | 2023-06-06 12:37PM EDT | 2023-10-20 | 1.80 | 1.82 | 1.97 | -0.10 | -5.26% | 10 | 117 | 18.42% |
| COST231117C00610000 | 2023-06-07 1:42PM EDT | 2023-11-17 | 2.52 | 2.82 | 2.98 | 0.00 | - | 5 | 16 | 18.56% |
| COST240216C00610000 | 2023-06-01 9:38AM EDT | 2024-02-16 | 7.75 | 7.95 | 8.60 | 0.00 | - | 1 | 13 | 20.53% |
| COST240621C00610000 | 2023-06-06 10:03AM EDT | 2024-06-21 | 18.07 | 17.10 | 18.20 | 0.00 | - | 2 | 62 | 22.71% |
| COST250117C00610000 | 2023-06-01 3:09PM EDT | 2025-01-17 | 32.70 | 31.35 | 32.85 | 0.00 | - | 5 | 105 | 24.48% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00610000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 96.97 | 91.50 | 92.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721P00610000 | 2023-04-19 12:49PM EDT | 2023-07-21 | 113.22 | 112.00 | 115.10 | 0.00 | - | 2 | 0 | 71.18% |
| COST230915P00610000 | 2022-11-25 1:27PM EDT | 2023-09-15 | 87.65 | 145.65 | 149.50 | 0.00 | - | 2 | 0 | 80.71% |
| COST231020P00610000 | 2023-05-17 1:31PM EDT | 2023-10-20 | 114.89 | 91.45 | 93.05 | 0.00 | - | - | 0 | 13.60% |
| COST240621P00610000 | 2023-05-08 12:15PM EDT | 2024-06-21 | 114.00 | 97.50 | 100.80 | 0.00 | - | 1 | 1 | 16.50% |
| COST250117P00610000 | 2023-06-01 3:09PM EDT | 2025-01-17 | 100.75 | 94.65 | 96.90 | 0.00 | - | 6 | 60 | 10.80% |
© 2023 Yahoo. Todos los derechos reservados.