Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 57 | 2023-09-22 | - | - | - | - | - |
| 0.28 | -0.19 | -40.43% | 53 | 298 | 2023-09-29 | - | - | - | - | - |
| 0.39 | -0.36 | -48.00% | 11 | 61 | 2023-10-06 | - | - | - | - | - |
| 0.68 | -0.45 | -39.82% | 61 | 139 | 2023-10-13 | - | - | - | - | - |
| 1.05 | -0.75 | -41.67% | 18 | 247 | 2023-10-20 | 46.65 | 0.00 | - | 1 | 1 |
| 1.36 | -0.57 | -29.53% | 1 | 10 | 2023-10-27 | - | - | - | - | - |
| 2.56 | -0.94 | -26.86% | 13 | 160 | 2023-11-17 | 46.98 | 0.00 | - | 2 | 1 |
| 11.15 | -1.80 | -13.90% | 44 | 200 | 2024-02-16 | 55.50 | -9.25 | -14.29% | 10 | 3 |
| 18.60 | -3.60 | -16.22% | 1 | 14 | 2024-04-19 | 62.40 | 0.00 | - | - | 4 |
| 25.75 | -1.12 | -4.17% | 15 | 212 | 2024-06-21 | 55.55 | 0.00 | - | 2 | 50 |
| 50.45 | 0.00 | - | 2 | 134 | 2025-01-17 | 64.05 | 0.00 | - | 112 | 84 |
| 59.92 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
