U.S. markets open in 8 hours 23 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,452.00 -212.50 (-1.20%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,327.00 -11.40 (-0.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:615.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.81 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 2 | 0 |
| 97.51 | 0.00 | - | - | 0 | 2024-05-10 | 0.32 | 0.00 | - | 1 | 0 |
| 109.96 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | - | 0 |
| 101.25 | 0.00 | - | - | 0 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 0 |
| 100.49 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 1 | 0 |
| 118.71 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.39 | 0.00 | - | 3 | 0 |
| 119.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 1 | 0 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 152.63 | 0.00 | - | 3 | 98 | 2025-01-17 | 15.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 0 |
| 150.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 20.25 | 0.00 | - | 5 | 0 |
| 170.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.39 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Todos los derechos reservados.