Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:32PM EST. Mercado abierto.
Golpe:620.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00620000 | 2023-01-06 12:42PM EST | 2023-02-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 45.51% |
| COST230317C00620000 | 2023-02-06 10:07AM EST | 2023-03-17 | 0.15 | 0.12 | 0.18 | 0.00 | - | 4 | 215 | 25.98% |
| COST230421C00620000 | 2023-02-07 10:51AM EST | 2023-04-21 | 0.56 | 0.60 | 0.68 | -0.05 | -8.20% | 4 | 129 | 22.99% |
| COST230616C00620000 | 2023-02-07 12:57PM EST | 2023-06-16 | 3.00 | 2.55 | 2.73 | +0.40 | +15.38% | 16 | 467 | 23.01% |
| COST230721C00620000 | 2023-02-02 11:19AM EST | 2023-07-21 | 5.28 | 3.65 | 4.40 | 0.00 | - | 1 | 86 | 23.11% |
| COST230915C00620000 | 2023-02-07 12:45PM EST | 2023-09-15 | 7.20 | 7.05 | 8.00 | -0.40 | -5.26% | 2 | 82 | 23.93% |
| COST240119C00620000 | 2023-02-07 12:41PM EST | 2024-01-19 | 15.25 | 15.25 | 16.70 | -1.25 | -7.58% | 44 | 768 | 25.13% |
| COST240621C00620000 | 2023-02-01 3:11PM EST | 2024-06-21 | 24.70 | 26.25 | 29.30 | 0.00 | - | 3 | 10 | 27.08% |
| COST250117C00620000 | 2023-02-06 9:40AM EST | 2025-01-17 | 39.72 | 38.85 | 42.95 | 0.00 | - | 13 | 37 | 27.89% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00620000 | 2022-09-29 12:36PM EST | 2023-03-17 | 142.63 | 108.80 | 112.20 | 0.00 | - | - | 52 | 41.68% |
| COST230616P00620000 | 2022-12-15 3:43PM EST | 2023-06-16 | 156.95 | 133.35 | 136.90 | 0.00 | - | 77 | 0 | 51.40% |
| COST240119P00620000 | 2023-02-06 2:19PM EST | 2024-01-19 | 105.02 | 105.05 | 108.05 | 0.00 | - | 6 | 29 | 0.00% |
| COST240621P00620000 | 2023-01-06 3:59PM EST | 2024-06-21 | 137.70 | 106.25 | 109.65 | 0.00 | - | 20 | 20 | 7.19% |
| COST250117P00620000 | 2022-10-18 8:37AM EST | 2025-01-17 | 154.80 | 123.65 | 128.35 | 0.00 | - | - | 20 | 18.51% |
© 2023 Yahoo. Todos los derechos reservados.
