Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00620000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 89.21 | 87.45 | 97.00 | -7.28 | -7.54% | 1 | 34 | 48.79% |
| COST240621C00620000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 100.98 | 94.35 | 101.90 | 0.00 | - | 11 | 82 | 39.27% |
| COST240719C00620000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 112.18 | 100.15 | 103.85 | 0.00 | - | 1 | 85 | 34.71% |
| COST240920C00620000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 113.50 | 109.95 | 112.90 | 0.00 | - | 2 | 31 | 33.41% |
| COST241018C00620000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 111.80 | 114.25 | 116.70 | -22.76 | -16.91% | 1 | 17 | 33.18% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 2024-12-20 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 36.00% |
| COST250117C00620000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 143.50 | 126.80 | 129.85 | 0.00 | - | 1 | 40 | 33.71% |
| COST250321C00620000 | 2024-04-10 2:50PM EDT | 2025-03-21 | 144.45 | 135.65 | 138.15 | 0.00 | - | - | 2 | 34.02% |
| COST250620C00620000 | 2024-04-03 1:46PM EDT | 2025-06-20 | 140.60 | 145.35 | 150.10 | 0.00 | - | 4 | 6 | 34.74% |
| COST260116C00620000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 183.00 | 167.70 | 173.75 | 0.00 | - | 1 | 39 | 35.73% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00620000 | 2024-04-15 1:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 8 | 11 | 37.50% |
| COST240503P00620000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.26 | 0.14 | 0.26 | 0.00 | - | 3 | 10 | 32.52% |
| COST240510P00620000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 0.63 | 0.39 | 0.54 | 0.00 | - | 1 | 4 | 29.79% |
| COST240517P00620000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.89 | 0.72 | 0.87 | +0.02 | +2.30% | 15 | 110 | 28.10% |
| COST240524P00620000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 1.17 | 0.95 | 1.31 | +0.09 | +8.33% | 1 | 4 | 27.27% |
| COST240621P00620000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 3.85 | 3.60 | 3.85 | 0.00 | - | 7 | 71 | 26.43% |
| COST240719P00620000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 5.55 | 5.25 | 5.50 | +1.45 | +35.37% | 21 | 61 | 24.45% |
| COST240920P00620000 | 2024-04-19 11:06AM EDT | 2024-09-20 | 9.79 | 9.00 | 9.40 | +1.49 | +17.95% | 20 | 54 | 22.57% |
| COST241018P00620000 | 2024-04-10 11:13AM EDT | 2024-10-18 | 9.95 | 11.10 | 11.55 | 0.00 | - | 1 | 152 | 22.47% |
| COST241220P00620000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 16.46 | 15.55 | 16.20 | +0.04 | +0.24% | 10 | 21 | 22.32% |
| COST250117P00620000 | 2024-04-11 1:50PM EDT | 2025-01-17 | 13.20 | 16.90 | 17.55 | 0.00 | - | 4 | 94 | 21.91% |
| COST250321P00620000 | 2024-04-05 3:59PM EDT | 2025-03-21 | 19.50 | 20.65 | 22.75 | 0.00 | - | 1 | 11 | 22.33% |
| COST250620P00620000 | 2024-04-03 10:00AM EDT | 2025-06-20 | 25.70 | 25.05 | 26.35 | 0.00 | - | 3 | 153 | 21.33% |
| COST260116P00620000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 28.90 | 32.85 | 36.05 | 0.00 | - | 2 | 8 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.