COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:620.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00620000 | 2023-05-26 9:52AM EDT | 2023-06-09 | 0.01 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 228.32% |
| COST230616C00620000 | 2023-06-05 11:04AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 516 | 45.90% |
| COST230623C00620000 | 2023-05-31 2:51PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 2 | 34.18% |
| COST230707C00620000 | 2023-05-31 3:33PM EDT | 2023-07-07 | 0.14 | 0.00 | 0.12 | 0.00 | - | - | 1 | 26.17% |
| COST230721C00620000 | 2023-06-07 12:17PM EDT | 2023-07-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 25 | 96 | 22.10% |
| COST230915C00620000 | 2023-06-08 3:49PM EDT | 2023-09-15 | 0.63 | 0.51 | 0.64 | +0.16 | +34.04% | 419 | 628 | 18.06% |
| COST231020C00620000 | 2023-06-06 9:46AM EDT | 2023-10-20 | 1.29 | 1.44 | 1.65 | -0.29 | -18.35% | 11 | 74 | 18.63% |
| COST231117C00620000 | 2023-06-02 10:36AM EDT | 2023-11-17 | 1.98 | 2.24 | 2.51 | -0.57 | -22.35% | 2 | 34 | 18.66% |
| COST240119C00620000 | 2023-06-08 3:07PM EDT | 2024-01-19 | 5.48 | 5.40 | 6.00 | +1.08 | +24.55% | 1 | 777 | 20.12% |
| COST240216C00620000 | 2023-06-08 3:01PM EDT | 2024-02-16 | 7.00 | 6.55 | 7.70 | +0.24 | +3.55% | 50 | 25 | 20.57% |
| COST240621C00620000 | 2023-05-26 10:59AM EDT | 2024-06-21 | 11.75 | 15.20 | 16.50 | 0.00 | - | 1 | 70 | 22.47% |
| COST250117C00620000 | 2023-06-01 3:25PM EDT | 2025-01-17 | 28.80 | 28.25 | 31.50 | 0.00 | - | 2 | 60 | 24.55% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00620000 | 2023-04-20 9:53AM EDT | 2023-06-16 | 121.03 | 121.90 | 124.40 | 0.00 | - | 78 | 0 | 180.77% |
| COST230915P00620000 | 2023-04-19 1:26PM EDT | 2023-09-15 | 123.49 | 119.00 | 127.95 | 0.00 | - | 2 | 0 | 51.75% |
| COST240119P00620000 | 2023-04-06 11:07AM EDT | 2024-01-19 | 136.65 | 119.50 | 122.70 | 0.00 | - | 2 | 0 | 33.79% |
| COST240621P00620000 | 2023-03-03 4:25PM EDT | 2024-06-21 | 143.50 | 121.35 | 125.65 | 0.00 | - | 14 | 0 | 27.63% |
| COST250117P00620000 | 2023-05-31 11:03AM EDT | 2025-01-17 | 112.15 | 101.00 | 104.80 | 0.00 | - | 3 | 5 | 11.75% |
© 2023 Yahoo. Todos los derechos reservados.