U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:620.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006200002024-04-10 3:41PM EDT2024-04-19102.26107.60115.450.00-36353.13%
COST240517C006200002024-04-08 11:14AM EDT2024-05-1796.49109.45117.850.00-13447.61%
COST240621C006200002024-04-04 12:17PM EDT2024-06-21105.85115.10122.950.00-37040.93%
COST240719C006200002024-04-10 3:11PM EDT2024-07-19112.18119.05126.800.00-18538.65%
COST240920C006200002024-04-11 12:27PM EDT2024-09-20130.44127.70132.400.00-12934.40%
COST241018C006200002024-04-12 2:55PM EDT2024-10-18134.56134.40136.75-4.56-3.28%11634.63%
COST241220C006200002024-03-08 2:04PM EDT2024-12-20142.93127.15130.650.00-1326.45%
COST250117C006200002024-04-03 11:37AM EDT2025-01-17124.02144.90149.650.00-44135.06%
COST250321C006200002024-04-10 2:50PM EDT2025-03-21144.45152.00156.70+144.45--234.80%
COST250620C006200002024-04-03 1:46PM EDT2025-06-20140.60161.50168.000.00-4635.29%
COST260116C006200002024-03-08 2:19PM EDT2026-01-16183.00167.70173.750.00-13930.76%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006200002024-04-11 1:24PM EDT2024-04-190.130.030.090.00-1138747.75%
COST240426P006200002024-04-11 9:50AM EDT2024-04-260.170.041.500.00-21051.90%
COST240503P006200002024-04-05 1:46PM EDT2024-05-030.500.200.410.00-1733.69%
COST240510P006200002024-04-11 10:15AM EDT2024-05-100.420.300.560.00-3430.64%
COST240517P006200002024-04-12 1:58PM EDT2024-05-170.720.620.91+0.14+24.14%510929.80%
COST240524P006200002024-04-09 3:15PM EDT2024-05-241.200.393.45+1.20--236.29%
COST240621P006200002024-04-12 3:02PM EDT2024-06-212.782.562.88+0.26+10.32%17026.87%
COST240719P006200002024-04-12 10:43AM EDT2024-07-194.103.554.15-1.71-29.43%16124.95%
COST240920P006200002024-04-09 3:52PM EDT2024-09-207.756.807.150.00-15622.84%
COST241018P006200002024-04-10 11:13AM EDT2024-10-189.958.8510.000.00-115223.59%
COST241220P006200002024-04-03 11:04AM EDT2024-12-2016.4212.9013.400.00-42122.77%
COST250117P006200002024-04-11 1:50PM EDT2025-01-1713.2013.7514.400.00-49422.22%
COST250321P006200002024-04-05 3:59PM EDT2025-03-2119.5016.6517.650.00-11121.82%
COST250620P006200002024-04-03 10:00AM EDT2025-06-2025.7018.5022.550.00-315321.62%
COST260116P006200002024-04-12 9:50AM EDT2026-01-1628.9028.3529.65+0.20+0.70%2620.24%