Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 1,376 | 2023-09-29 | 54.45 | 0.00 | - | 3 | 0 |
| 0.09 | +0.02 | +28.57% | 36 | 37 | 2023-10-06 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 14 | 1 | 2023-10-13 | 57.20 | 0.00 | - | 4 | 0 |
| 0.37 | +0.07 | +23.33% | 25 | 798 | 2023-10-20 | 63.55 | 0.00 | - | 2 | 0 |
| 0.54 | +0.04 | +8.00% | 10 | 105 | 2023-10-27 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 20 | 2023-11-03 | - | - | - | - | - |
| 1.86 | +0.33 | +21.57% | 6 | 169 | 2023-11-17 | 60.50 | 0.00 | - | 152 | 40 |
| 8.30 | +0.49 | +6.27% | 35 | 1,456 | 2024-01-19 | 52.85 | -6.84 | -11.46% | 2 | 81 |
| 11.30 | +1.45 | +14.72% | 3 | 261 | 2024-02-16 | 78.44 | 0.00 | - | - | 0 |
| 18.70 | +4.95 | +36.00% | 4 | 48 | 2024-04-19 | 66.90 | 0.00 | - | 2 | 83 |
| 25.75 | +3.85 | +17.58% | 23 | 164 | 2024-06-21 | 62.27 | 0.00 | - | 2 | 85 |
| 48.70 | +7.35 | +17.78% | 3 | 102 | 2025-01-17 | 72.55 | 0.00 | - | 3 | 6 |
| 62.34 | +5.03 | +8.78% | 33 | 4 | 2025-06-20 | - | - | - | - | - |
| 72.56 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
