Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | -4.49 | -4.91% | 2 | 60 | 2024-04-19 | 0.29 | 0.00 | - | 8 | 378 |
| - | - | - | - | - | 2024-04-26 | 0.04 | -0.11 | -73.33% | 8 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.63 | 0.00 | - | 1 | 4 |
| 89.21 | -7.28 | -7.54% | 1 | 34 | 2024-05-17 | 0.89 | +0.02 | +2.30% | 15 | 110 |
| - | - | - | - | - | 2024-05-24 | 1.17 | +0.09 | +8.33% | 1 | 4 |
| 100.98 | 0.00 | - | 11 | 82 | 2024-06-21 | 3.85 | 0.00 | - | 7 | 71 |
| 112.18 | 0.00 | - | 1 | 85 | 2024-07-19 | 5.55 | +1.45 | +35.37% | 21 | 61 |
| 113.50 | 0.00 | - | 2 | 31 | 2024-09-20 | 9.79 | +1.49 | +17.95% | 20 | 54 |
| 111.80 | -22.76 | -16.91% | 1 | 17 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 152 |
| 142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.46 | +0.04 | +0.24% | 10 | 21 |
| 143.50 | 0.00 | - | 1 | 40 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 94 |
| 144.45 | 0.00 | - | - | 2 | 2025-03-21 | 19.50 | 0.00 | - | 1 | 11 |
| 140.60 | 0.00 | - | 4 | 6 | 2025-06-20 | 25.70 | 0.00 | - | 3 | 153 |
| 183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 28.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.