U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
732.63+0.55 (+0.08%)
Al cierre: 04:00PM EDT
732.63 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:625.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240405C006250002024-03-28 3:23PM EDT2024-04-05104.80103.35113.00-4.44-4.06%13555.18%
COST240412C006250002024-03-28 10:49AM EDT2024-04-12106.73104.05113.75-4.15-3.74%12812869.28%
COST240419C006250002024-03-26 1:14PM EDT2024-04-19109.99105.00114.400.00-452259.03%
COST240517C006250002024-03-26 1:14PM EDT2024-05-17112.30107.40116.950.00-51443.54%
COST240621C006250002024-03-25 11:43AM EDT2024-06-21112.75112.00120.700.00-120837.83%
COST240719C006250002024-03-20 9:31AM EDT2024-07-19120.00116.00124.900.00-103136.74%
COST240920C006250002024-03-08 3:04PM EDT2024-09-20126.90125.25130.700.00-15733.49%
COST241018C006250002024-03-20 2:18PM EDT2024-10-18136.33131.15135.000.00-1133.77%
COST241220C006250002024-03-26 11:08AM EDT2024-12-20141.44138.85145.000.00-1234.69%
COST250117C006250002024-03-26 11:08AM EDT2025-01-17144.84141.75149.000.00-119834.91%
COST250620C006250002024-03-08 11:24AM EDT2025-06-20172.00157.50164.900.00-19634.28%
COST260116C006250002024-03-27 12:07PM EDT2026-01-16180.00177.05186.000.00-16034.68%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240405P006250002024-03-25 10:29AM EDT2024-04-050.120.002.250.00-101662.79%
COST240412P006250002024-03-11 1:09PM EDT2024-04-120.800.001.550.00--248.91%
COST240419P006250002024-03-27 10:08AM EDT2024-04-190.220.150.240.00-185229.44%
COST240426P006250002024-03-28 12:15PM EDT2024-04-260.230.180.37-0.15-39.47%3627.30%
COST240517P006250002024-03-26 11:54AM EDT2024-05-170.950.720.870.00-120023.94%
COST240621P006250002024-03-27 3:38PM EDT2024-06-212.642.352.79-0.22-7.69%255123.47%
COST240719P006250002024-03-28 3:11PM EDT2024-07-193.753.503.95-0.60-13.79%1518522.26%
COST240920P006250002024-03-25 2:33PM EDT2024-09-207.256.207.800.00-14221.86%
COST241018P006250002024-03-12 9:48AM EDT2024-10-1811.337.509.550.00-22621.75%
COST241220P006250002024-03-26 2:33PM EDT2024-12-2012.7511.9012.850.00-14421.22%
COST250117P006250002024-03-28 3:00PM EDT2025-01-1713.6013.4013.90+1.55+12.86%415720.82%
COST250321P006250002024-03-14 11:08AM EDT2025-03-2118.7014.3517.250.00-2620.65%
COST250620P006250002024-03-01 4:01PM EDT2025-06-2022.2519.5522.450.00-119920.72%
COST260116P006250002024-03-19 1:40PM EDT2026-01-1629.8027.1030.900.00-13819.99%