U.S. markets close in 2 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
705.24-6.01 (-0.84%)
A partir del 01:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:625.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006250002024-04-19 12:52PM EDT2024-04-1980.0080.0079.95-9.00-9.18%24010.00%
COST240426C006250002024-04-15 11:56AM EDT2024-04-26109.5775.8082.900.00-701461.84%
COST240503C006250002024-04-16 10:52AM EDT2024-05-0396.3276.3582.200.00-9241.82%
COST240517C006250002024-04-19 11:27AM EDT2024-05-1782.3877.8583.95-13.57-14.14%41535.58%
COST240621C006250002024-04-11 12:25PM EDT2024-06-21113.8287.9589.550.00-120832.54%
COST240719C006250002024-04-19 10:41AM EDT2024-07-1994.8491.9594.20-20.07-17.47%13632.02%
COST240920C006250002024-04-19 11:28AM EDT2024-09-20102.05100.70102.85-20.00-16.39%25730.97%
COST241018C006250002024-04-05 2:53PM EDT2024-10-18115.08106.15107.700.00-1131.55%
COST241220C006250002024-04-09 10:32AM EDT2024-12-20120.88114.30117.250.00-2432.22%
COST250117C006250002024-04-04 12:39PM EDT2025-01-17129.70118.40121.850.00-319832.76%
COST250321C006250002024-03-28 3:47PM EDT2025-03-21153.10126.35132.950.00-1134.31%
COST250620C006250002024-04-10 1:09PM EDT2025-06-20152.98136.30140.300.00-19533.20%
COST260116C006250002024-04-17 12:08PM EDT2026-01-16166.50158.60162.300.00-14433.90%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006250002024-04-19 9:37AM EDT2024-04-190.010.000.03-0.04-80.00%172679.69%
COST240426P006250002024-04-17 3:29PM EDT2024-04-260.140.010.23+0.05+55.56%303738.45%
COST240503P006250002024-04-19 10:22AM EDT2024-05-030.300.260.36+0.04+15.38%11330.05%
COST240510P006250002024-04-12 12:10PM EDT2024-05-100.720.600.720.00-1427.97%
COST240517P006250002024-04-19 10:12AM EDT2024-05-170.951.001.11+0.13+15.85%422026.52%
COST240524P006250002024-04-17 11:18AM EDT2024-05-241.371.311.61+0.10+7.87%1225.81%
COST240621P006250002024-04-19 11:28AM EDT2024-06-214.724.454.65+0.52+12.38%755525.64%
COST240719P006250002024-04-19 10:15AM EDT2024-07-196.006.206.550.00-218823.91%
COST240920P006250002024-04-16 2:16PM EDT2024-09-209.3010.5010.800.00-14722.18%
COST241018P006250002024-04-12 10:07AM EDT2024-10-189.5012.8013.250.00-23322.22%
COST241220P006250002024-04-19 12:05PM EDT2024-12-2018.0017.4018.15+1.02+6.01%24622.08%
COST250117P006250002024-04-17 11:49AM EDT2025-01-1717.7019.0019.550.00-117221.69%
COST250321P006250002024-04-18 10:58AM EDT2025-03-2120.6622.9023.650.00-1721.51%
COST250620P006250002024-04-12 11:11AM EDT2025-06-2023.2027.1528.150.00-121320.93%
COST260116P006250002024-04-09 1:51PM EDT2026-01-1631.2233.4038.200.00-24020.41%