Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EST. Mercado abierto.
Golpe:625.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00625000 | 2023-12-11 11:02AM EST | 2023-12-15 | 9.15 | 9.00 | 9.30 | +5.20 | +131.65% | 382 | 847 | 33.01% |
| COST231222C00625000 | 2023-12-11 10:54AM EST | 2023-12-22 | 10.80 | 10.50 | 10.80 | +5.12 | +90.14% | 155 | 209 | 24.63% |
| COST231229C00625000 | 2023-12-11 10:51AM EST | 2023-12-29 | 12.04 | 11.90 | 12.25 | +5.64 | +88.13% | 40 | 123 | 22.12% |
| COST240105C00625000 | 2023-12-11 11:03AM EST | 2024-01-05 | 13.75 | 13.50 | 14.00 | +6.25 | +83.33% | 6 | 73 | 21.54% |
| COST240112C00625000 | 2023-12-11 11:03AM EST | 2024-01-12 | 15.34 | 15.00 | 15.70 | +5.54 | +56.53% | 4 | 42 | 21.39% |
| COST240119C00625000 | 2023-12-11 11:02AM EST | 2024-01-19 | 16.62 | 16.50 | 16.80 | +6.17 | +59.04% | 75 | 257 | 20.76% |
| COST240126C00625000 | 2023-12-08 2:53PM EST | 2024-01-26 | 11.97 | 17.75 | 18.60 | 0.00 | - | - | 13 | 21.17% |
| COST240216C00625000 | 2023-12-11 10:23AM EST | 2024-02-16 | 20.98 | 21.75 | 22.20 | +5.33 | +34.06% | 40 | 259 | 20.95% |
| COST240419C00625000 | 2023-12-11 10:06AM EST | 2024-04-19 | 33.38 | 33.80 | 34.30 | +6.43 | +23.86% | 3 | 99 | 23.21% |
| COST240719C00625000 | 2023-12-08 3:50PM EST | 2024-07-19 | 39.81 | 47.25 | 48.25 | 0.00 | - | 1 | 7 | 25.03% |
| COST240920C00625000 | 2023-12-11 10:03AM EST | 2024-09-20 | 53.82 | 54.60 | 58.55 | +8.42 | +18.55% | 1 | 10 | 26.79% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00625000 | 2023-12-11 11:01AM EST | 2023-12-15 | 9.50 | 9.25 | 9.60 | -7.88 | -45.34% | 98 | 7 | 31.77% |
| COST231222P00625000 | 2023-12-11 9:52AM EST | 2023-12-22 | 11.71 | 10.30 | 10.65 | -7.15 | -37.91% | 8 | 2 | 22.83% |
| COST231229P00625000 | 2023-12-11 9:39AM EST | 2023-12-29 | 12.60 | 10.95 | 11.30 | -6.05 | -32.44% | 1 | 1 | 19.29% |
| COST240119P00625000 | 2023-12-11 10:53AM EST | 2024-01-19 | 13.70 | 13.70 | 14.00 | -16.15 | -54.10% | 16 | 32 | 16.57% |
| COST240216P00625000 | 2023-12-11 11:01AM EST | 2024-02-16 | 17.55 | 17.40 | 17.65 | -6.50 | -27.03% | 3 | 135 | 16.11% |
| COST240419P00625000 | 2023-12-11 9:51AM EST | 2024-04-19 | 26.02 | 24.00 | 24.40 | -3.53 | -11.95% | 1 | 21 | 16.14% |
| COST240920P00625000 | 2023-12-08 12:51PM EST | 2024-09-20 | 40.95 | 34.05 | 36.95 | 0.00 | - | 40 | 21 | 16.66% |
© 2023 Yahoo. Todos los derechos reservados.