U.S. markets closed
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,466.00 -198.50 (-1.12%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.60 -0.21 (-0.25%) Oro
2,330.20 -8.20 (-0.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:625.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.75 | -11.82 | -10.79% | 35 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 75 |
| 96.32 | 0.00 | - | 9 | 2 | 2024-05-03 | 0.09 | 0.00 | - | 11 | 23 |
| 83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.72 | 0.00 | - | 1 | 4 |
| 82.38 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.37 | -0.10 | -21.28% | 4 | 237 |
| - | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 1 | 3 |
| 100.92 | 0.00 | - | - | 9 | 2024-05-31 | 1.97 | 0.00 | - | 1 | 5 |
| 89.50 | 0.00 | - | 1 | 207 | 2024-06-21 | 2.85 | +0.04 | +1.42% | 4 | 557 |
| 108.52 | +6.48 | +6.35% | 1 | 37 | 2024-07-19 | 3.72 | -0.33 | -8.15% | 2 | 191 |
| 104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 47 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 33 |
| 120.88 | 0.00 | - | 2 | 4 | 2024-12-20 | 18.00 | 0.00 | - | 2 | 48 |
| 123.05 | 0.00 | - | 2 | 199 | 2025-01-17 | 18.40 | 0.00 | - | 2 | 172 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
| 152.98 | 0.00 | - | 1 | 95 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 213 |
| 175.35 | +8.85 | +5.32% | 2 | 44 | 2026-01-16 | 35.14 | 0.00 | - | 14 | 26 |
© 2024 Yahoo. Todos los derechos reservados.