U.S. markets closed
F S&P 500
4,596.25 -4.50 (-0.10%) F Dow Jones
36,281.00 -22.00 (-0.06%) F Nasdaq
15,985.50 -38.25 (-0.24%) E-mini Russell 2000 Index Futur
1,866.00 +0.30 (+0.02%) Petróleo
74.73 +0.66 (+0.89%) Oro
2,126.70 +37.00 (+1.77%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:635.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00635000 | 2023-12-01 3:25PM EST | 2023-12-08 | 0.03 | 0.01 | 0.08 | -0.08 | -72.73% | 32 | 67 | 24.22% |
| COST231215C00635000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.94 | 0.88 | 0.94 | +0.27 | +40.30% | 103 | 161 | 24.35% |
| COST231222C00635000 | 2023-12-01 1:31PM EST | 2023-12-22 | 1.30 | 1.24 | 1.58 | +0.35 | +36.84% | 7 | 13 | 22.13% |
| COST231229C00635000 | 2023-12-01 3:01PM EST | 2023-12-29 | 1.62 | 1.49 | 2.23 | +0.49 | +43.36% | 2 | 33 | 20.92% |
| COST240105C00635000 | 2023-12-01 1:25PM EST | 2024-01-05 | 2.10 | 2.10 | 2.34 | +2.10 | - | 12 | 4 | 18.84% |
| COST240112C00635000 | 2023-11-30 2:27PM EST | 2024-01-12 | 2.23 | 2.75 | 3.05 | +2.23 | - | - | 4 | 18.66% |
| COST240119C00635000 | 2023-12-01 2:59PM EST | 2024-01-19 | 3.16 | 3.20 | 3.50 | +0.85 | +36.80% | 10 | 433 | 18.05% |
| COST240216C00635000 | 2023-11-30 11:26AM EST | 2024-02-16 | 4.80 | 6.30 | 6.50 | 0.00 | - | 7 | 318 | 18.19% |
| COST240419C00635000 | 2023-12-01 10:29AM EST | 2024-04-19 | 13.55 | 15.00 | 15.30 | +0.22 | +1.65% | 1 | 49 | 20.47% |
| COST240719C00635000 | 2023-11-30 10:44AM EST | 2024-07-19 | 22.55 | 26.35 | 27.70 | 0.00 | - | 1 | 8 | 22.86% |
| COST240920C00635000 | 2023-12-01 11:46AM EST | 2024-09-20 | 33.20 | 33.15 | 37.45 | -1.80 | -5.14% | 1 | 5 | 24.93% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00635000 | 2023-11-02 2:40PM EST | 2023-12-15 | 77.82 | 37.70 | 40.20 | 0.00 | - | 1 | 0 | 27.20% |
| COST240119P00635000 | 2023-11-22 9:59AM EST | 2024-01-19 | 47.10 | 39.15 | 40.70 | 0.00 | - | - | 5 | 14.96% |
| COST240216P00635000 | 2023-10-20 9:36AM EST | 2024-02-16 | 75.10 | 56.80 | 59.30 | 0.00 | - | 24 | 0 | 33.03% |
| COST240419P00635000 | 2023-11-16 11:35AM EST | 2024-04-19 | 55.29 | 43.45 | 45.30 | 0.00 | - | 2 | 11 | 13.47% |
© 2023 Yahoo. Todos los derechos reservados.