U.S. markets open in 2 hours 38 minutes
F S&P 500
5,024.50 -24.50 (-0.49%) F Dow Jones
37,858.00 -149.00 (-0.39%) F Nasdaq
17,417.25 -130.00 (-0.74%) E-mini Russell 2000 Index Futur
1,944.20 -13.90 (-0.71%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,395.60 -2.40 (-0.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:635.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00635000 | 2024-04-18 2:30PM EDT | 2024-04-19 | 76.63 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 0.00% |
| COST240426C00635000 | 2024-04-18 2:29PM EDT | 2024-04-26 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240503C00635000 | 2024-04-04 10:13AM EDT | 2024-05-03 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00635000 | 2024-04-16 10:21AM EDT | 2024-05-17 | 89.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| COST240621C00635000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00635000 | 2024-03-07 4:06PM EDT | 2024-07-19 | 164.20 | 92.95 | 95.30 | 0.00 | - | 1 | 32 | 35.54% |
| COST240920C00635000 | 2024-04-15 12:11PM EDT | 2024-09-20 | 119.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00635000 | 2024-04-05 2:53PM EDT | 2024-12-20 | 115.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00635000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 123.24 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 0.00% |
| COST250321C00635000 | 2024-03-12 2:48PM EDT | 2025-03-21 | 152.00 | 141.75 | 146.00 | 0.00 | - | 1 | 1 | 40.37% |
| COST250620C00635000 | 2024-03-08 1:38PM EDT | 2025-06-20 | 155.00 | 137.45 | 142.25 | 0.00 | - | 31 | 22 | 34.44% |
| COST260116C00635000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 175.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00635000 | 2024-04-18 2:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 996 | 50.00% |
| COST240426P00635000 | 2024-04-17 3:11PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| COST240503P00635000 | 2024-04-15 3:02PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240510P00635000 | 2024-04-16 3:25PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240517P00635000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 6.25% |
| COST240524P00635000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240621P00635000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719P00635000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| COST240920P00635000 | 2024-04-09 12:47PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST241018P00635000 | 2024-04-04 3:47PM EDT | 2024-10-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST241220P00635000 | 2024-04-12 3:05PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| COST250117P00635000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 3.13% |
| COST250321P00635000 | 2024-04-11 1:33PM EDT | 2025-03-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| COST250620P00635000 | 2024-04-02 10:48AM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00635000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.