COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:640.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00640000 | 2023-05-30 10:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 321 | 41.41% |
| COST230623C00640000 | 2023-06-01 11:43AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 36.43% |
| COST230721C00640000 | 2023-06-02 10:33AM EDT | 2023-07-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 33 | 998 | 24.41% |
| COST230915C00640000 | 2023-06-02 3:06PM EDT | 2023-09-15 | 0.31 | 0.27 | 0.32 | -0.22 | -41.51% | 2 | 179 | 19.24% |
| COST231020C00640000 | 2023-06-01 3:23PM EDT | 2023-10-20 | 1.03 | 0.74 | 0.92 | 0.00 | - | 1 | 138 | 19.66% |
| COST240119C00640000 | 2023-06-02 12:48PM EDT | 2024-01-19 | 3.45 | 2.96 | 3.45 | -0.05 | -1.43% | 4 | 449 | 20.16% |
| COST240621C00640000 | 2023-06-01 9:54AM EDT | 2024-06-21 | 9.95 | 10.05 | 11.30 | 0.00 | - | 1 | 16 | 22.16% |
| COST250117C00640000 | 2023-05-26 1:42PM EDT | 2025-01-17 | 22.45 | 20.35 | 24.65 | 0.00 | - | 6 | 16 | 24.35% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00640000 | 2023-04-20 10:16AM EDT | 2023-06-16 | 136.29 | 141.95 | 145.20 | 0.00 | - | 2 | 0 | 137.71% |
| COST230721P00640000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 127.58 | 126.10 | 128.70 | 0.00 | - | 22 | 41 | 35.66% |
| COST230915P00640000 | 2023-05-17 12:12PM EDT | 2023-09-15 | 147.63 | 126.10 | 128.75 | 0.00 | - | - | 0 | 24.43% |
| COST231020P00640000 | 2023-05-17 3:29PM EDT | 2023-10-20 | 144.40 | 124.55 | 130.30 | 0.00 | - | - | 0 | 24.89% |
| COST240119P00640000 | 2023-05-15 2:34PM EDT | 2024-01-19 | 138.13 | 124.65 | 130.20 | 0.00 | - | 2 | 0 | 19.22% |
| COST240621P00640000 | 2023-02-08 12:01PM EDT | 2024-06-21 | 133.03 | 162.40 | 167.30 | 0.00 | - | 2 | 0 | 38.40% |
| COST250117P00640000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 136.12 | 124.95 | 130.50 | 0.00 | - | 3 | 0 | 12.30% |
© 2023 Yahoo. Todos los derechos reservados.