U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
610.78-0.17 (-0.03%)
Al cierre: 04:00PM EST
611.20 +0.42 (+0.07%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Golpe:640.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231215C006400002023-12-08 3:59PM EST2023-12-151.311.241.54-0.35-21.08%16327129.13%
COST231222C006400002023-12-08 2:47PM EST2023-12-222.111.952.30-0.27-11.34%5319223.40%
COST231229C006400002023-12-08 3:35PM EST2023-12-292.802.442.67-0.24-7.89%202920.12%
COST240105C006400002023-12-08 3:21PM EST2024-01-053.573.203.55+0.37+11.56%231419.37%
COST240112C006400002023-12-08 3:37PM EST2024-01-124.754.154.85+0.05+1.06%21819.67%
COST240119C006400002023-12-08 3:59PM EST2024-01-195.055.005.15-0.45-8.18%541,25418.43%
COST240216C006400002023-12-08 3:29PM EST2024-02-169.499.009.40-0.01-0.11%1835219.07%
COST240419C006400002023-12-08 11:16AM EST2024-04-1919.9719.1019.40-0.18-0.89%333921.20%
COST240621C006400002023-12-08 10:28AM EST2024-06-2129.0827.8528.55+0.62+2.18%420422.74%
COST240719C006400002023-12-07 12:11PM EST2024-07-1932.0931.4532.150.00-1723.19%
COST240920C006400002023-12-06 9:52AM EST2024-09-2039.3537.6540.70+2.00+5.35%45424.48%
COST250117C006400002023-12-08 10:37AM EST2025-01-1754.2553.4556.50-0.23-0.42%422926.74%
COST250620C006400002023-12-08 1:27PM EST2025-06-2070.2967.7572.10+12.84+22.35%2627.93%
COST260116C006400002023-12-06 10:10AM EST2026-01-1681.5082.2588.650.00-3828.51%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231215P006400002023-12-05 2:01PM EST2023-12-1534.2028.9530.750.00-23029.08%
COST240105P006400002023-12-05 10:29AM EST2024-01-0534.0030.5032.800.00-2219.44%
COST240112P006400002023-12-01 1:56PM EST2024-01-1245.4530.7532.550.00-2116.91%
COST240119P006400002023-12-08 12:30PM EST2024-01-1932.3631.1033.10-26.18-44.72%10016.39%
COST240216P006400002023-12-06 1:39PM EST2024-02-1636.6533.6034.800.00-432314.80%
COST240419P006400002023-11-16 9:56AM EST2024-04-1958.8038.4539.150.00-1314.26%
COST240621P006400002023-12-08 1:52PM EST2024-06-2143.2041.9045.200.00-31115.46%
COST240920P006400002023-12-07 11:49AM EST2024-09-2048.8546.9552.700.00---16.41%
COST250117P006400002023-12-08 12:40PM EST2025-01-1754.8553.9056.95-3.48-5.97%11615.50%
COST250620P006400002023-10-11 2:22PM EST2025-06-2088.4574.8077.850.00-3720.19%
COST260116P006400002023-12-06 11:41AM EST2026-01-1670.7465.2070.550.00-1215.15%