Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:640.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00640000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.31 | 1.24 | 1.54 | -0.35 | -21.08% | 163 | 271 | 29.13% |
| COST231222C00640000 | 2023-12-08 2:47PM EST | 2023-12-22 | 2.11 | 1.95 | 2.30 | -0.27 | -11.34% | 53 | 192 | 23.40% |
| COST231229C00640000 | 2023-12-08 3:35PM EST | 2023-12-29 | 2.80 | 2.44 | 2.67 | -0.24 | -7.89% | 20 | 29 | 20.12% |
| COST240105C00640000 | 2023-12-08 3:21PM EST | 2024-01-05 | 3.57 | 3.20 | 3.55 | +0.37 | +11.56% | 23 | 14 | 19.37% |
| COST240112C00640000 | 2023-12-08 3:37PM EST | 2024-01-12 | 4.75 | 4.15 | 4.85 | +0.05 | +1.06% | 2 | 18 | 19.67% |
| COST240119C00640000 | 2023-12-08 3:59PM EST | 2024-01-19 | 5.05 | 5.00 | 5.15 | -0.45 | -8.18% | 54 | 1,254 | 18.43% |
| COST240216C00640000 | 2023-12-08 3:29PM EST | 2024-02-16 | 9.49 | 9.00 | 9.40 | -0.01 | -0.11% | 18 | 352 | 19.07% |
| COST240419C00640000 | 2023-12-08 11:16AM EST | 2024-04-19 | 19.97 | 19.10 | 19.40 | -0.18 | -0.89% | 3 | 339 | 21.20% |
| COST240621C00640000 | 2023-12-08 10:28AM EST | 2024-06-21 | 29.08 | 27.85 | 28.55 | +0.62 | +2.18% | 4 | 204 | 22.74% |
| COST240719C00640000 | 2023-12-07 12:11PM EST | 2024-07-19 | 32.09 | 31.45 | 32.15 | 0.00 | - | 1 | 7 | 23.19% |
| COST240920C00640000 | 2023-12-06 9:52AM EST | 2024-09-20 | 39.35 | 37.65 | 40.70 | +2.00 | +5.35% | 4 | 54 | 24.48% |
| COST250117C00640000 | 2023-12-08 10:37AM EST | 2025-01-17 | 54.25 | 53.45 | 56.50 | -0.23 | -0.42% | 4 | 229 | 26.74% |
| COST250620C00640000 | 2023-12-08 1:27PM EST | 2025-06-20 | 70.29 | 67.75 | 72.10 | +12.84 | +22.35% | 2 | 6 | 27.93% |
| COST260116C00640000 | 2023-12-06 10:10AM EST | 2026-01-16 | 81.50 | 82.25 | 88.65 | 0.00 | - | 3 | 8 | 28.51% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00640000 | 2023-12-05 2:01PM EST | 2023-12-15 | 34.20 | 28.95 | 30.75 | 0.00 | - | 23 | 0 | 29.08% |
| COST240105P00640000 | 2023-12-05 10:29AM EST | 2024-01-05 | 34.00 | 30.50 | 32.80 | 0.00 | - | 2 | 2 | 19.44% |
| COST240112P00640000 | 2023-12-01 1:56PM EST | 2024-01-12 | 45.45 | 30.75 | 32.55 | 0.00 | - | 2 | 1 | 16.91% |
| COST240119P00640000 | 2023-12-08 12:30PM EST | 2024-01-19 | 32.36 | 31.10 | 33.10 | -26.18 | -44.72% | 10 | 0 | 16.39% |
| COST240216P00640000 | 2023-12-06 1:39PM EST | 2024-02-16 | 36.65 | 33.60 | 34.80 | 0.00 | - | 43 | 23 | 14.80% |
| COST240419P00640000 | 2023-11-16 9:56AM EST | 2024-04-19 | 58.80 | 38.45 | 39.15 | 0.00 | - | 1 | 3 | 14.26% |
| COST240621P00640000 | 2023-12-08 1:52PM EST | 2024-06-21 | 43.20 | 41.90 | 45.20 | 0.00 | - | 3 | 11 | 15.46% |
| COST240920P00640000 | 2023-12-07 11:49AM EST | 2024-09-20 | 48.85 | 46.95 | 52.70 | 0.00 | - | - | - | 16.41% |
| COST250117P00640000 | 2023-12-08 12:40PM EST | 2025-01-17 | 54.85 | 53.90 | 56.95 | -3.48 | -5.97% | 1 | 16 | 15.50% |
| COST250620P00640000 | 2023-10-11 2:22PM EST | 2025-06-20 | 88.45 | 74.80 | 77.85 | 0.00 | - | 3 | 7 | 20.19% |
| COST260116P00640000 | 2023-12-06 11:41AM EST | 2026-01-16 | 70.74 | 65.20 | 70.55 | 0.00 | - | 1 | 2 | 15.15% |
© 2023 Yahoo. Todos los derechos reservados.