U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:640.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426C006400002024-04-18 9:44AM EDT2024-04-2677.4365.0074.25+77.43--2075.24%
COST240503C006400002024-03-25 12:40PM EDT2024-05-0392.3865.3574.500.00-1151.98%
COST240510C006400002024-04-19 11:25AM EDT2024-05-1066.6467.0075.90+66.64-14845.60%
COST240517C006400002024-04-19 3:36PM EDT2024-05-1771.0868.9577.55+3.51+5.19%31542.72%
COST240524C006400002024-04-19 11:02AM EDT2024-05-2470.2770.0078.60+70.27-1039.93%
COST240531C006400002024-04-15 2:52PM EDT2024-05-3187.3775.1578.05+87.37--135.48%
COST240621C006400002024-04-19 10:27AM EDT2024-06-2175.9078.4081.75-21.65-22.19%21033.47%
COST240719C006400002024-04-18 3:57PM EDT2024-07-1987.5681.1086.350.00-18432.18%
COST240920C006400002024-04-18 1:15PM EDT2024-09-2096.3690.3596.600.00-121731.63%
COST241018C006400002024-03-27 11:40AM EDT2024-10-18118.4099.05101.400.00-1131.94%
COST250117C006400002024-04-05 1:07PM EDT2025-01-17118.10111.45115.200.00-103132.57%
COST250321C006400002024-04-09 11:02AM EDT2025-03-21121.00120.80123.450.00-1332.79%
COST250620C006400002024-04-01 10:01AM EDT2025-06-20148.10130.95136.200.00-11033.74%
COST260116C006400002024-04-15 10:08AM EDT2026-01-16176.15152.40158.200.00-68234.15%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426P006400002024-04-19 3:48PM EDT2024-04-260.120.060.12+0.01+9.09%2215635.35%
COST240503P006400002024-04-19 2:47PM EDT2024-05-030.510.360.47+0.10+24.39%343329.52%
COST240510P006400002024-04-19 9:46AM EDT2024-05-100.800.650.97-0.20-20.00%11827.31%
COST240517P006400002024-04-19 3:38PM EDT2024-05-171.501.351.47+0.15+11.11%658725.75%
COST240524P006400002024-04-17 2:51PM EDT2024-05-241.801.782.150.00-32425.17%
COST240531P006400002024-04-19 3:54PM EDT2024-05-313.953.704.00+3.95-4527.28%
COST240621P006400002024-04-19 3:24PM EDT2024-06-215.905.605.85+0.10+1.72%1320425.12%
COST240719P006400002024-04-17 3:35PM EDT2024-07-197.467.657.950.00-1029123.30%
COST240920P006400002024-04-18 11:00AM EDT2024-09-2011.3512.1512.700.00-47621.67%
COST241018P006400002024-04-18 3:45PM EDT2024-10-1814.7514.7015.600.00-2913921.89%
COST241220P006400002024-04-17 2:46PM EDT2024-12-2018.5019.7020.500.00-416321.57%
COST250117P006400002024-04-11 2:34PM EDT2025-01-1716.7521.3022.150.00-36221.27%
COST250321P006400002024-04-19 3:07PM EDT2025-03-2126.8025.2027.15+0.80+3.08%510121.42%
COST250620P006400002024-03-08 4:55PM EDT2025-06-2028.6028.5529.850.00-216720.05%
COST260116P006400002024-04-05 11:45AM EDT2026-01-1637.3038.0541.050.00-1819.90%