Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | +5.27 | +6.81% | 60 | 20 | 2024-04-26 | 0.02 | -0.13 | -86.67% | 45 | 163 |
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.11 | +0.01 | +10.00% | 2 | 65 |
| 66.64 | 0.00 | - | 14 | 14 | 2024-05-10 | 0.31 | -0.05 | -13.89% | 2 | 37 |
| 83.77 | -0.31 | -0.37% | 1 | 18 | 2024-05-17 | 0.57 | -0.07 | -10.94% | 33 | 142 |
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.87 | -0.67 | -43.51% | 27 | 23 |
| 87.37 | 0.00 | - | - | 1 | 2024-05-31 | 2.46 | 0.00 | - | 1 | 7 |
| 91.24 | +15.34 | +20.21% | 1 | 9 | 2024-06-21 | 3.90 | +0.10 | +2.63% | 4 | 239 |
| 87.56 | 0.00 | - | 1 | 84 | 2024-07-19 | 5.03 | -0.30 | -5.63% | 12 | 292 |
| 96.36 | 0.00 | - | 1 | 217 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 77 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 139 |
| - | - | - | - | - | 2024-12-20 | 17.35 | 0.00 | - | 4 | 162 |
| 123.15 | 0.00 | - | 10 | 41 | 2025-01-17 | 16.75 | 0.00 | - | 3 | 62 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 25.10 | 0.00 | - | 2 | 104 |
| 148.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
| 154.71 | 0.00 | - | 6 | 82 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.