U.S. markets closed
F S&P 500
4,376.50 +4.50 (+0.10%) F Dow Jones
34,367.00 +30.00 (+0.09%) F Nasdaq
14,885.75 +23.00 (+0.15%) E-mini Russell 2000 Index Futur
1,801.60 +3.70 (+0.21%) Petróleo
90.13 +0.50 (+0.56%) Oro
1,944.90 +5.30 (+0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 6 | 2023-09-29 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 429 | 2023-10-20 | 94.75 | 0.00 | - | 20 | 0 |
| 0.72 | +0.02 | +2.86% | 22 | 50 | 2023-11-17 | 89.69 | 0.00 | - | 2 | 0 |
| 3.48 | -0.92 | -20.91% | 14 | 1,025 | 2024-01-19 | 89.73 | 0.00 | - | 1 | 1 |
| 5.45 | -0.70 | -11.38% | 38 | 103 | 2024-02-16 | - | - | - | - | - |
| 11.15 | -0.80 | -6.69% | 1 | 30 | 2024-04-19 | - | - | - | - | - |
| 15.90 | -0.20 | -1.24% | 2 | 54 | 2024-06-21 | 104.70 | 0.00 | - | 2 | 2 |
| 31.97 | 0.00 | - | 1 | 64 | 2025-01-17 | 85.29 | 0.00 | - | 2 | 2 |
| 49.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 88.40 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
