U.S. markets open in 8 hours 18 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,451.50 -213.00 (-1.21%) E-mini Russell 2000 Index Futur
2,009.50 +2.70 (+0.13%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,327.40 -11.00 (-0.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:645.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00645000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00645000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 67.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240517C00645000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240524C00645000 | 2024-04-16 10:33AM EDT | 2024-05-24 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240531C00645000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 80.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240621C00645000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 85.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00645000 | 2024-04-22 9:35AM EDT | 2024-07-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00645000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 99.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00645000 | 2024-04-19 2:09PM EDT | 2024-12-20 | 103.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00645000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 118.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250620C00645000 | 2024-04-09 11:23AM EDT | 2025-06-20 | 129.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST260116C00645000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00645000 | 2024-04-24 12:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240503P00645000 | 2024-04-24 1:22PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240510P00645000 | 2024-04-24 3:26PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240517P00645000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240524P00645000 | 2024-04-18 11:55AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240531P00645000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240621P00645000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST240719P00645000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240920P00645000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST241018P00645000 | 2024-04-18 12:39PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241220P00645000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250117P00645000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321P00645000 | 2024-04-22 10:28AM EDT | 2025-03-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00645000 | 2024-04-10 12:35PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00645000 | 2024-04-23 12:05PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.