U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:645.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006450002024-04-12 10:00AM EDT2024-04-1988.4183.0090.70+10.79+13.90%219252.20%
COST240426C006450002024-04-10 3:27PM EDT2024-04-2678.4983.0591.050.00-1258.18%
COST240517C006450002024-04-12 3:54PM EDT2024-05-1793.3585.4593.20-19.22-17.07%12540.57%
COST240621C006450002024-04-11 3:56PM EDT2024-06-2199.0095.50100.000.00-117836.96%
COST240719C006450002024-04-05 1:17PM EDT2024-07-1986.6098.05101.850.00-12232.93%
COST240920C006450002024-04-09 1:35PM EDT2024-09-2094.65108.15113.400.00-173433.52%
COST241220C006450002024-04-10 9:45AM EDT2024-12-20106.45121.50125.950.00--233.09%
COST250117C006450002024-04-02 2:44PM EDT2025-01-17109.85126.45129.500.00-174833.04%
COST250620C006450002024-04-09 11:23AM EDT2025-06-20129.03143.85149.150.00-614133.70%
COST260116C006450002024-03-11 9:31AM EDT2026-01-16155.00142.40162.400.00-13031.56%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006450002024-04-12 2:03PM EDT2024-04-190.130.050.13+0.02+18.18%648442.29%
COST240426P006450002024-04-11 1:45PM EDT2024-04-260.220.200.300.00-28932.28%
COST240503P006450002024-04-11 11:41AM EDT2024-05-030.500.390.630.00-54329.37%
COST240510P006450002024-04-10 9:48AM EDT2024-05-101.480.640.92+1.48--627.12%
COST240517P006450002024-04-12 1:23PM EDT2024-05-171.281.161.46+0.28+28.00%229726.58%
COST240524P006450002024-04-11 1:01PM EDT2024-05-241.320.933.00+1.32--128.78%
COST240621P006450002024-04-12 3:14PM EDT2024-06-214.704.254.65+0.55+13.25%1143125.11%
COST240719P006450002024-04-11 2:37PM EDT2024-07-195.655.856.400.00-43623.44%
COST240920P006450002024-04-09 1:24PM EDT2024-09-2011.659.8510.400.00-114021.73%
COST241018P006450002024-04-09 1:20PM EDT2024-10-1814.2812.4512.850.00-12321.82%
COST241220P006450002024-04-03 2:51PM EDT2024-12-2021.4917.0017.900.00-14721.83%
COST250117P006450002024-04-12 3:11PM EDT2025-01-1718.6018.3019.65+0.75+4.20%228521.63%
COST250321P006450002024-04-08 12:15PM EDT2025-03-2125.4621.5022.700.00-12720.96%
COST250620P006450002024-04-10 12:35PM EDT2025-06-2028.0026.3532.000.00-114922.31%
COST260116P006450002024-04-05 11:46AM EDT2026-01-1638.6034.2536.500.00-11219.72%