U.S. markets open in 6 hours 4 minutes
F S&P 500
5,025.50 -23.50 (-0.47%) F Dow Jones
37,849.00 -158.00 (-0.42%) F Nasdaq
17,445.75 -101.50 (-0.58%) E-mini Russell 2000 Index Futur
1,949.40 -8.70 (-0.44%) Petróleo
83.70 +0.97 (+1.17%) Oro
2,406.20 +8.20 (+0.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:655.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00655000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 56.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST240503C00655000 | 2024-04-12 10:14AM EDT | 2024-05-03 | 78.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240510C00655000 | 2024-04-15 11:43AM EDT | 2024-05-10 | 81.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST240517C00655000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 66.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00655000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 72.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00655000 | 2024-03-27 10:38AM EDT | 2024-07-19 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00655000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 94.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00655000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 114.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250117C00655000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 112.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00655000 | 2024-04-11 1:48PM EDT | 2025-06-20 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00655000 | 2024-04-16 1:14PM EDT | 2026-01-16 | 149.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00655000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240426P00655000 | 2024-04-18 11:47AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240503P00655000 | 2024-04-18 12:46PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240510P00655000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240517P00655000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COST240524P00655000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240621P00655000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240719P00655000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240920P00655000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241018P00655000 | 2024-04-18 2:05PM EDT | 2024-10-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST241220P00655000 | 2024-04-12 2:42PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST250117P00655000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00655000 | 2024-04-18 10:55AM EDT | 2025-03-21 | 28.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| COST250620P00655000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00655000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 44.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.