Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Golpe:665.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00665000 | 2024-04-16 3:41PM EDT | 2024-04-26 | 52.81 | 50.35 | 57.10 | 0.00 | - | - | 1 | 65.50% |
| COST240510C00665000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 55.33 | 52.60 | 58.80 | 0.00 | - | - | 3 | 33.51% |
| COST240517C00665000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 51.26 | 53.85 | 59.10 | 0.00 | - | 1 | 32 | 28.97% |
| COST240531C00665000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 61.65 | 60.20 | 63.60 | 0.00 | - | 2 | 61 | 30.80% |
| COST240621C00665000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 61.30 | 65.90 | 67.60 | 0.00 | - | 15 | 303 | 29.45% |
| COST240719C00665000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 71.42 | 70.50 | 72.50 | -12.06 | -14.45% | 2 | 47 | 28.67% |
| COST240920C00665000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 71.25 | 80.50 | 83.50 | 0.00 | - | 1 | 58 | 28.88% |
| COST241220C00665000 | 2024-03-08 4:18PM EDT | 2024-12-20 | 111.24 | 94.45 | 97.00 | 0.00 | - | 5 | 7 | 29.29% |
| COST250117C00665000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 101.35 | 100.85 | 104.55 | 0.00 | - | 1 | 274 | 31.10% |
| COST250321C00665000 | 2024-03-14 9:53AM EDT | 2025-03-21 | 127.74 | 119.45 | 122.75 | 0.00 | - | 1 | 1 | 35.23% |
| COST250620C00665000 | 2024-04-11 1:48PM EDT | 2025-06-20 | 132.85 | 121.10 | 126.35 | 0.00 | - | 1 | 193 | 32.48% |
| COST260116C00665000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 145.45 | 142.75 | 149.85 | 0.00 | - | 1 | 139 | 33.27% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00665000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.07 | 0.01 | 1.41 | 0.00 | - | 8 | 214 | 53.76% |
| COST240503P00665000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.35 | 0.00 | - | 7 | 136 | 25.81% |
| COST240510P00665000 | 2024-04-23 12:30PM EDT | 2024-05-10 | 1.00 | 0.78 | 0.91 | +0.10 | +11.11% | 1 | 66 | 23.79% |
| COST240517P00665000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.54 | 1.45 | 1.56 | +0.12 | +8.45% | 1 | 302 | 22.70% |
| COST240524P00665000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.09 | 1.98 | 2.30 | 0.00 | - | 11 | 58 | 22.13% |
| COST240531P00665000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 4.53 | 4.55 | 5.00 | 0.00 | - | 9 | 17 | 25.51% |
| COST240621P00665000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 6.40 | 6.65 | 6.95 | 0.00 | - | 2 | 597 | 23.15% |
| COST240719P00665000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 9.65 | 8.85 | 9.10 | 0.00 | - | 1 | 319 | 21.29% |
| COST240920P00665000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 19.20 | 13.95 | 14.30 | 0.00 | - | 2 | 190 | 19.96% |
| COST241018P00665000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 17.15 | 16.80 | 17.30 | 0.00 | - | 2 | 40 | 20.18% |
| COST241220P00665000 | 2024-04-15 1:30PM EDT | 2024-12-20 | 24.75 | 22.50 | 23.35 | 0.00 | - | 1 | 14 | 20.45% |
| COST250117P00665000 | 2024-04-23 11:19AM EDT | 2025-01-17 | 24.05 | 24.20 | 24.85 | 0.00 | - | 2 | 139 | 20.07% |
| COST250321P00665000 | 2024-04-03 12:28PM EDT | 2025-03-21 | 33.75 | 26.85 | 31.60 | 0.00 | - | 1 | 12 | 20.89% |
| COST250620P00665000 | 2024-03-08 4:09PM EDT | 2025-06-20 | 34.70 | 35.45 | 37.35 | 0.00 | - | 3 | 133 | 20.60% |
| COST260116P00665000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 44.75 | 41.95 | 45.85 | 0.00 | - | 1 | 129 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.