U.S. markets close in 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
720.62-10.69 (-1.46%)
A partir del 03:35PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:665.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006650002024-04-15 12:22PM EDT2024-04-1966.8554.2059.40+4.18+6.67%139764.14%
COST240517C006650002024-04-09 11:57AM EDT2024-05-1752.6757.7560.250.00-13226.70%
COST240621C006650002024-04-15 12:22PM EDT2024-06-2178.3568.3070.70+1.85+2.42%530730.47%
COST240719C006650002024-03-28 12:21PM EDT2024-07-1983.4873.6075.100.00-14729.31%
COST240920C006650002024-04-11 12:32PM EDT2024-09-2091.6083.1585.150.00-25628.96%
COST241220C006650002024-03-08 4:18PM EDT2024-12-20111.2494.4597.000.00-5728.69%
COST250117C006650002024-04-15 10:43AM EDT2025-01-17115.35102.20105.30+5.16+4.68%131330.86%
COST250321C006650002024-03-14 9:53AM EDT2025-03-21127.74119.45122.750.00-1134.71%
COST250620C006650002024-04-11 1:48PM EDT2025-06-20132.85122.70125.850.00-119331.91%
COST260116C006650002024-04-04 9:30AM EDT2026-01-16133.50143.90148.350.00-513932.57%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006650002024-04-15 3:00PM EDT2024-04-190.180.150.22-0.03-14.29%781333.94%
COST240426P006650002024-04-15 2:39PM EDT2024-04-260.620.680.77+0.10+19.23%1910127.42%
COST240503P006650002024-04-15 1:20PM EDT2024-05-031.051.411.52+0.12+12.90%28925.42%
COST240510P006650002024-04-15 3:04PM EDT2024-05-102.122.242.41+0.82+63.08%321524.55%
COST240517P006650002024-04-15 2:39PM EDT2024-05-172.963.203.40+0.88+42.31%722924.14%
COST240524P006650002024-04-11 1:20PM EDT2024-05-242.404.004.550.00-13224.12%
COST240531P006650002024-04-12 2:46PM EDT2024-05-315.366.607.100.00-4426.21%
COST240621P006650002024-04-15 2:20PM EDT2024-06-218.758.859.20+1.80+25.90%459524.24%
COST240719P006650002024-04-11 2:37PM EDT2024-07-1910.8011.2511.80+2.58+31.39%230022.79%
COST240920P006650002024-04-09 3:04PM EDT2024-09-2016.2016.4016.900.00-119021.13%
COST241018P006650002024-04-11 1:19PM EDT2024-10-1815.8519.1019.750.00-12821.17%
COST241220P006650002024-03-19 9:32AM EDT2024-12-2024.7524.6025.60+2.90+13.27%11321.21%
COST250117P006650002024-04-12 9:50AM EDT2025-01-1722.4525.9526.550.00-514220.55%
COST250321P006650002024-04-03 12:28PM EDT2025-03-2133.7530.1532.100.00-11220.84%
COST250620P006650002024-03-08 4:09PM EDT2025-06-2034.7035.4537.350.00-313320.41%
COST260116P006650002024-04-05 11:45AM EDT2026-01-1644.7543.7545.050.00-112918.99%