U.S. markets closed
F S&P 500
5,118.25 +11.75 (+0.23%) F Dow Jones
38,742.00 +16.00 (+0.04%) F Nasdaq
17,710.25 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,017.10 +2.20 (+0.11%) Petróleo
83.46 +0.10 (+0.12%) Oro
2,335.60 -6.50 (-0.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 80 | 92 | 2024-04-26 | 0.04 | -0.09 | -69.23% | 51 | 356 |
| 45.00 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.38 | -0.34 | -47.22% | 26 | 176 |
| 38.70 | 0.00 | - | 7 | 11 | 2024-05-10 | 1.02 | -0.53 | -34.19% | 9 | 63 |
| 51.25 | 0.00 | - | 1 | 52 | 2024-05-17 | 1.76 | -0.71 | -28.74% | 122 | 794 |
| 46.60 | 0.00 | - | 5 | 5 | 2024-05-24 | 2.41 | -0.71 | -22.76% | 38 | 124 |
| 52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.32 | -0.86 | -13.92% | 6 | 20 |
| 58.68 | 0.00 | - | 3 | 4 | 2024-06-21 | 7.40 | -1.14 | -13.35% | 29 | 345 |
| 60.36 | 0.00 | - | 2 | 51 | 2024-07-19 | 9.87 | -1.25 | -11.24% | 6 | 119 |
| 76.20 | 0.00 | - | 1 | 50 | 2024-09-20 | 18.75 | 0.00 | - | 1 | 130 |
| 83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 17.95 | -1.59 | -8.14% | 5 | 386 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.