U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
732.63+0.55 (+0.08%)
Al cierre: 04:00PM EDT
732.63 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:675.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240405C006750002024-03-26 3:33PM EDT2024-04-0559.4253.7062.950.00-1357.37%
COST240419C006750002024-03-26 2:17PM EDT2024-04-1960.0055.0062.550.00-144033.66%
COST240426C006750002024-03-15 1:07PM EDT2024-04-2657.5057.0066.000.00--135.83%
COST240517C006750002024-03-13 12:17PM EDT2024-05-1769.4061.3566.400.00-24327.82%
COST240621C006750002024-03-21 12:23PM EDT2024-06-2190.2168.0073.850.00-145328.32%
COST240719C006750002024-03-15 9:33AM EDT2024-07-1978.4072.7078.250.00-16227.87%
COST240920C006750002024-03-28 3:16PM EDT2024-09-2085.4082.5088.50+1.10+1.30%217628.23%
COST241018C006750002024-03-08 11:22AM EDT2024-10-18106.4089.0095.750.00-2729.97%
COST241220C006750002024-03-28 2:08PM EDT2024-12-2099.4598.55105.10-0.20-0.20%14530.35%
COST250117C006750002024-03-12 9:44AM EDT2025-01-17105.25102.45110.000.00-25630.93%
COST250321C006750002024-03-14 12:32PM EDT2025-03-21120.00109.00119.000.00-1631.48%
COST250620C006750002024-03-07 4:50PM EDT2025-06-20176.70121.45130.000.00-115531.80%
COST260116C006750002024-03-25 1:03PM EDT2026-01-16145.25144.00152.000.00-15932.33%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240405P006750002024-03-28 2:51PM EDT2024-04-050.080.000.10-0.03-27.27%1715824.32%
COST240412P006750002024-03-28 3:23PM EDT2024-04-120.300.260.36-0.11-26.83%166321.53%
COST240419P006750002024-03-28 3:57PM EDT2024-04-190.600.490.65-0.09-13.04%1544319.81%
COST240426P006750002024-03-28 2:15PM EDT2024-04-261.060.901.37-0.10-8.62%53920.28%
COST240503P006750002024-03-28 3:22PM EDT2024-05-031.681.202.09-0.31-15.58%191920.26%
COST240517P006750002024-03-28 3:07PM EDT2024-05-173.052.692.93-0.17-5.28%924918.91%
COST240621P006750002024-03-28 3:17PM EDT2024-06-217.605.857.70-0.95-11.11%1426020.24%
COST240719P006750002024-03-25 11:28AM EDT2024-07-1910.957.459.650.00-26719.28%
COST240920P006750002024-03-27 11:29AM EDT2024-09-2015.2013.5014.150.00-719818.41%
COST241018P006750002024-03-11 3:10PM EDT2024-10-1824.4515.8517.150.00-15618.83%
COST241220P006750002024-03-26 2:05PM EDT2024-12-2023.3519.6523.800.00-524319.66%
COST250117P006750002024-03-28 3:09PM EDT2025-01-1724.1523.7524.70-2.20-8.35%1220419.11%
COST250321P006750002024-03-14 2:09PM EDT2025-03-2130.2023.1028.950.00-11119.05%
COST250620P006750002024-02-09 3:19PM EDT2025-06-2039.9536.3541.600.00-1721.42%
COST260116P006750002024-03-21 9:30AM EDT2026-01-1636.4840.4544.000.00-11218.37%