Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:675.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00675000 | 2024-08-22 10:16AM EDT | 2024-09-20 | 208.87 | 216.00 | 223.40 | 0.00 | - | 1 | 186 | 68.42% |
| COST241018C00675000 | 2024-08-15 12:31PM EDT | 2024-10-18 | 205.50 | 219.35 | 226.90 | 0.00 | - | 1 | 14 | 54.62% |
| COST241220C00675000 | 2024-08-26 12:57PM EDT | 2024-12-20 | 230.65 | 226.00 | 234.00 | 0.00 | - | 5 | 45 | 49.08% |
| COST250117C00675000 | 2024-08-16 1:17PM EDT | 2025-01-17 | 217.85 | 230.15 | 237.70 | 0.00 | - | 5 | 46 | 47.08% |
| COST250321C00675000 | 2024-08-20 11:31AM EDT | 2025-03-21 | 225.94 | 237.00 | 243.85 | 0.00 | - | 2 | 15 | 43.18% |
| COST250620C00675000 | 2024-07-24 2:29PM EDT | 2025-06-20 | 202.01 | 235.00 | 241.95 | 0.00 | - | 2 | 142 | 34.85% |
| COST260116C00675000 | 2024-08-09 10:05AM EDT | 2026-01-16 | 236.46 | 267.00 | 276.00 | 0.00 | - | 1 | 51 | 39.10% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240906P00675000 | 2024-07-30 1:32PM EDT | 2024-09-06 | 2.40 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 114.14% |
| COST240920P00675000 | 2024-08-23 3:32PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.54 | 0.00 | - | 5 | 247 | 53.76% |
| COST240927P00675000 | 2024-08-28 9:58AM EDT | 2024-09-27 | 0.43 | 0.03 | 0.75 | +0.23 | +115.00% | 10 | 13 | 48.85% |
| COST241004P00675000 | 2024-08-28 3:32PM EDT | 2024-10-04 | 0.53 | 0.07 | 1.75 | 0.00 | - | - | - | 50.28% |
| COST241018P00675000 | 2024-08-29 11:50AM EDT | 2024-10-18 | 1.39 | 0.32 | 1.78 | +0.74 | +113.85% | 10 | 117 | 42.62% |
| COST241220P00675000 | 2024-08-28 10:41AM EDT | 2024-12-20 | 2.70 | 1.39 | 4.70 | 0.00 | - | 1 | 84 | 34.44% |
| COST250117P00675000 | 2024-08-29 3:46PM EDT | 2025-01-17 | 4.27 | 3.70 | 4.10 | 0.00 | - | 21 | 273 | 29.86% |
| COST250321P00675000 | 2024-08-27 1:12PM EDT | 2025-03-21 | 6.18 | 3.00 | 10.85 | 0.00 | - | 3 | 36 | 31.88% |
| COST250620P00675000 | 2024-08-26 12:44PM EDT | 2025-06-20 | 11.03 | 6.05 | 13.70 | 0.00 | - | 1 | 23 | 28.45% |
| COST260116P00675000 | 2024-08-29 11:28AM EDT | 2026-01-16 | 20.20 | 16.20 | 21.70 | 0.00 | - | 1 | 49 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.