U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:675.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006750002024-04-11 2:47PM EDT2024-04-1957.5052.8060.900.00-244462.04%
COST240426C006750002024-04-03 12:20PM EDT2024-04-2630.6353.6561.350.00-2343.54%
COST240510C006750002024-04-12 1:02PM EDT2024-05-1057.7056.8563.55+20.55+55.32%262534.58%
COST240517C006750002024-04-11 12:16PM EDT2024-05-1760.7059.7063.450.00-94230.64%
COST240621C006750002024-04-10 12:55PM EDT2024-06-2163.5068.4571.900.00-145330.49%
COST240719C006750002024-04-04 11:32AM EDT2024-07-1960.3574.0077.200.00-75730.01%
COST240920C006750002024-04-12 9:35AM EDT2024-09-2083.5084.2586.60-0.82-0.97%217629.03%
COST241018C006750002024-03-08 11:22AM EDT2024-10-18106.4077.8579.600.00-2722.91%
COST241220C006750002024-04-02 1:34PM EDT2024-12-2085.5098.80103.200.00-14530.84%
COST250117C006750002024-04-08 9:43AM EDT2025-01-1790.50104.25107.050.00-15630.91%
COST250321C006750002024-04-09 11:02AM EDT2025-03-2197.20111.85116.450.00-5631.56%
COST250620C006750002024-04-09 11:23AM EDT2025-06-20109.08123.70127.300.00-615731.76%
COST260116C006750002024-04-08 9:35AM EDT2026-01-16131.60145.45150.700.00-16332.61%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006750002024-04-12 3:42PM EDT2024-04-190.220.100.28+0.02+10.00%171,77432.03%
COST240426P006750002024-04-12 3:14PM EDT2024-04-260.620.600.73+0.09+16.98%1910125.93%
COST240503P006750002024-04-12 1:12PM EDT2024-05-031.461.181.33+0.41+39.05%1912723.85%
COST240510P006750002024-04-12 1:17PM EDT2024-05-102.161.752.02+0.48+28.57%44022.81%
COST240517P006750002024-04-12 2:37PM EDT2024-05-172.772.473.05+0.34+13.99%14933722.86%
COST240524P006750002024-04-12 1:30PM EDT2024-05-244.152.755.90+1.10+36.07%11325.96%
COST240531P006750002024-04-12 2:46PM EDT2024-05-316.754.808.60+0.40+6.30%111027.82%
COST240621P006750002024-04-12 11:48AM EDT2024-06-218.857.958.60+1.10+14.19%227123.21%
COST240719P006750002024-04-12 10:55AM EDT2024-07-1911.3210.2011.05-0.73-6.06%28721.83%
COST240920P006750002024-04-12 1:37PM EDT2024-09-2016.7715.6016.15-3.98-19.18%126520.40%
COST241018P006750002024-04-03 9:56AM EDT2024-10-1824.8318.6020.250.00-15621.21%
COST241220P006750002024-04-08 2:15PM EDT2024-12-2027.4022.7024.950.00-24320.65%
COST250117P006750002024-04-11 1:08PM EDT2025-01-1725.0525.2526.300.00-422520.20%
COST250321P006750002024-03-14 2:09PM EDT2025-03-2130.2028.3030.250.00-11119.86%
COST250620P006750002024-04-03 12:16PM EDT2025-06-2042.3934.3036.000.00-4819.70%
COST260116P006750002024-04-03 10:12AM EDT2026-01-1650.9042.7545.150.00-21418.80%