U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:685.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006850002024-04-12 12:38PM EDT2024-04-1943.5043.0050.15+7.50+20.83%858650.95%
COST240426C006850002024-03-15 9:46AM EDT2024-04-2651.5945.2550.650.00-1236.13%
COST240510C006850002024-04-09 1:48PM EDT2024-05-1037.0049.6552.000.00-1127.73%
COST240517C006850002024-04-12 3:13PM EDT2024-05-1752.5848.4554.80+15.64+42.34%25229.18%
COST240621C006850002024-04-12 11:15AM EDT2024-06-2161.1059.7564.20-0.98-1.58%141029.71%
COST240719C006850002024-04-10 1:43PM EDT2024-07-1959.2565.7569.300.00-15628.98%
COST240920C006850002024-04-10 3:39PM EDT2024-09-2070.0576.0082.000.00-220529.89%
COST241018C006850002024-03-25 9:54AM EDT2024-10-1887.0082.2085.300.00-1029.30%
COST241220C006850002024-04-02 11:09AM EDT2024-12-2081.2392.9596.750.00-1630.48%
COST250117C006850002024-04-12 12:16PM EDT2025-01-1797.0097.90100.10+9.85+11.30%364430.32%
COST250321C006850002024-04-10 11:36AM EDT2025-03-2196.60106.15113.000.00-2232.28%
COST250620C006850002024-04-04 3:11PM EDT2025-06-20101.25115.95122.050.00-320431.73%
COST260116C006850002024-04-12 11:40AM EDT2026-01-16139.42138.55145.40+14.37+11.49%37132.47%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006850002024-04-12 3:13PM EDT2024-04-190.400.260.39+0.09+29.03%5894128.66%
COST240426P006850002024-04-12 2:55PM EDT2024-04-260.990.841.05+0.16+19.28%2915723.92%
COST240503P006850002024-04-12 1:39PM EDT2024-05-031.851.361.90+0.29+18.59%97822.45%
COST240510P006850002024-04-11 3:13PM EDT2024-05-102.802.532.94+0.39+16.18%103721.99%
COST240517P006850002024-04-12 3:40PM EDT2024-05-173.853.454.25+0.63+19.57%16161622.18%
COST240524P006850002024-04-12 3:19PM EDT2024-05-245.312.645.45+0.91+20.68%71422.14%
COST240531P006850002024-04-12 12:39PM EDT2024-05-318.506.9512.350.00-3029.30%
COST240621P006850002024-04-12 2:02PM EDT2024-06-2110.9910.2010.60+1.29+13.30%568722.69%
COST240719P006850002024-04-12 10:55AM EDT2024-07-1913.5812.3513.15-1.27-8.55%218021.27%
COST240920P006850002024-04-12 11:42AM EDT2024-09-2019.1518.0018.70+1.70+9.74%113120.01%
COST241018P006850002024-04-11 3:29PM EDT2024-10-1820.2521.1021.850.00-62120.20%
COST241220P006850002024-04-11 12:33PM EDT2024-12-2027.1025.5027.900.00-22520.32%
COST250117P006850002024-04-11 1:48PM EDT2025-01-1727.5828.2029.150.00-814019.82%
COST250321P006850002024-04-12 9:51AM EDT2025-03-2132.4031.1033.35+2.45+8.18%5419.55%
COST250620P006850002024-04-09 2:27PM EDT2025-06-2042.5036.7038.750.00-11019.24%
COST260116P006850002024-04-11 11:34AM EDT2026-01-1647.5345.6048.400.00-12118.50%