Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Golpe:690.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00690000 | 2024-04-24 10:23AM EDT | 2024-04-26 | 30.85 | 29.40 | 35.65 | -0.77 | -2.44% | 20 | 24 | 60.43% |
| COST240503C00690000 | 2024-04-23 10:47AM EDT | 2024-05-03 | 33.08 | 32.70 | 35.45 | 0.00 | - | 1 | 3 | 32.50% |
| COST240510C00690000 | 2024-04-22 2:57PM EDT | 2024-05-10 | 32.05 | 35.15 | 37.45 | 0.00 | - | 1 | 8 | 29.30% |
| COST240517C00690000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 38.09 | 37.20 | 40.70 | 0.00 | - | 1 | 81 | 30.15% |
| COST240524C00690000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 37.50 | 39.25 | 41.80 | -2.00 | -5.06% | 2 | 29 | 28.09% |
| COST240531C00690000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 42.32 | 43.85 | 44.80 | +5.09 | +13.67% | 80 | 81 | 29.12% |
| COST240621C00690000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 40.14 | 48.50 | 49.15 | 0.00 | - | 1 | 217 | 27.59% |
| COST240719C00690000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 50.80 | 53.90 | 54.70 | 0.00 | - | 148 | 171 | 27.05% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 2024-09-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST241018C00690000 | 2024-04-23 11:38AM EDT | 2024-10-18 | 71.39 | 71.40 | 73.05 | 0.00 | - | 1 | 4 | 28.62% |
| COST250117C00690000 | 2023-12-26 4:36PM EDT | 2025-01-17 | 66.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 95.90 | 95.70 | 97.35 | -12.40 | -11.45% | 2 | 1 | 30.23% |
| COST250620C00690000 | 2023-12-22 11:49AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 2026-01-16 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00690000 | 2024-04-24 12:13PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 87 | 759 | 24.76% |
| COST240503P00690000 | 2024-04-24 11:18AM EDT | 2024-05-03 | 1.03 | 1.00 | 1.07 | -0.10 | -8.85% | 24 | 197 | 20.36% |
| COST240510P00690000 | 2024-04-24 11:37AM EDT | 2024-05-10 | 2.22 | 2.30 | 2.41 | -0.28 | -11.20% | 4 | 85 | 19.90% |
| COST240517P00690000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 3.74 | 3.65 | 3.80 | -0.17 | -4.43% | 18 | 932 | 19.76% |
| COST240524P00690000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 4.83 | 4.70 | 5.00 | -0.07 | -1.43% | 5 | 52 | 19.43% |
| COST240531P00690000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 9.04 | 8.85 | 9.15 | -0.01 | -0.11% | 2 | 24 | 23.29% |
| COST240621P00690000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 11.55 | 11.30 | 11.60 | -0.30 | -2.53% | 10 | 1,115 | 21.21% |
| COST240719P00690000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 14.10 | 14.00 | 14.30 | 0.00 | - | 7 | 76 | 19.68% |
| COST240920P00690000 | 2023-12-26 1:07PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
| COST241018P00690000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 24.05 | 23.50 | 24.10 | 0.00 | - | 1 | 27 | 19.15% |
| COST250117P00690000 | 2023-12-20 4:24PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 2025-03-21 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 21.05% |
| COST250620P00690000 | 2023-12-18 12:23PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 2026-01-16 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.