U.S. markets open in 52 minutes
F S&P 500
5,072.25 -35.25 (-0.69%) F Dow Jones
38,437.00 -243.00 (-0.63%) F Nasdaq
17,477.75 -186.75 (-1.06%) E-mini Russell 2000 Index Futur
2,014.60 +7.80 (+0.39%) Petróleo
83.29 +0.48 (+0.58%) Oro
2,338.20 -0.20 (-0.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:690.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 45 | 8 | 2024-04-26 | 0.11 | 0.00 | - | 317 | 724 |
| 33.08 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.96 | 0.00 | - | 39 | 193 |
| 32.05 | 0.00 | - | 1 | 8 | 2024-05-10 | 2.00 | 0.00 | - | 34 | 110 |
| 38.17 | 0.00 | - | 7 | 87 | 2024-05-17 | 3.25 | 0.00 | - | 61 | 957 |
| 37.50 | 0.00 | - | 2 | 30 | 2024-05-24 | 4.22 | 0.00 | - | 10 | 53 |
| 42.32 | 0.00 | - | 80 | 48 | 2024-05-31 | 9.02 | 0.00 | - | 3 | 27 |
| 47.63 | 0.00 | - | 60 | 274 | 2024-06-21 | 11.05 | 0.00 | - | 15 | 1,127 |
| 50.80 | 0.00 | - | 148 | 171 | 2024-07-19 | 14.10 | 0.00 | - | 7 | 76 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 71.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 24.05 | 0.00 | - | 1 | 27 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.