Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
30.74 | -1.46 | -4.53% | 2 | 80 | 2024-04-05 | 0.24 | -0.14 | -36.84% | 233 | 445 |
34.00 | 0.00 | - | 5 | 15 | 2024-04-12 | 1.07 | -0.43 | -28.67% | 45 | 468 |
36.80 | +1.55 | +4.40% | 15 | 1,371 | 2024-04-19 | 1.72 | -0.24 | -12.24% | 129 | 2,350 |
36.08 | -0.35 | -0.96% | 1 | 41 | 2024-04-26 | 2.81 | -0.64 | -18.55% | 16 | 160 |
41.71 | 0.00 | - | 3 | 3 | 2024-05-03 | 4.23 | -0.74 | -14.89% | 37 | 34 |
43.50 | +2.03 | +4.90% | 57 | 213 | 2024-05-17 | 6.22 | -0.88 | -12.39% | 28 | 665 |
50.50 | -0.60 | -1.17% | 12 | 217 | 2024-06-21 | 12.77 | -1.56 | -10.89% | 5 | 303 |
55.00 | -3.00 | -5.17% | 1 | 137 | 2024-07-19 | 14.80 | -1.45 | -8.92% | 15 | 376 |
66.00 | 0.00 | - | 1 | 240 | 2024-09-20 | 20.75 | -0.75 | -3.49% | 18 | 185 |
75.65 | 0.00 | - | 2 | 8 | 2024-10-18 | 23.62 | +1.72 | +7.85% | 20 | 112 |
86.10 | 0.00 | - | 33 | 47 | 2024-12-20 | 30.05 | 0.00 | - | 2 | 54 |
87.30 | -0.68 | -0.77% | 4 | 265 | 2025-01-17 | 32.70 | 0.00 | - | 3 | 367 |
96.13 | -4.87 | -4.82% | 6 | 13 | 2025-03-21 | 31.55 | 0.00 | - | 2 | 1 |
107.00 | 0.00 | - | 1 | 209 | 2025-06-20 | 42.65 | 0.00 | - | 1 | 56 |
130.30 | -0.70 | -0.53% | 1 | 46 | 2026-01-16 | 52.75 | 0.00 | - | 1 | 167 |