Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00740000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.36 | 0.37 | 0.47 | -0.44 | -55.00% | 95 | 378 | 19.23% |
| COST240503C00740000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.80 | 1.56 | 1.84 | -0.43 | -19.28% | 114 | 176 | 19.33% |
| COST240510C00740000 | 2024-04-19 2:47PM EDT | 2024-05-10 | 2.87 | 3.05 | 3.60 | -1.33 | -31.67% | 89 | 228 | 19.91% |
| COST240517C00740000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 5.10 | 4.90 | 5.35 | -0.64 | -11.15% | 474 | 1,569 | 20.29% |
| COST240524C00740000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 7.10 | 6.10 | 7.55 | -0.50 | -6.58% | 434 | 427 | 21.27% |
| COST240531C00740000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 12.01 | 11.50 | 12.20 | -1.29 | -9.70% | 20 | 22 | 24.97% |
| COST240621C00740000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 14.84 | 15.85 | 16.10 | -2.09 | -12.34% | 93 | 462 | 24.00% |
| COST240719C00740000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 19.15 | 20.75 | 21.05 | -2.97 | -13.43% | 17 | 231 | 23.67% |
| COST240920C00740000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 30.65 | 31.05 | 32.25 | -5.30 | -14.74% | 8 | 125 | 24.46% |
| COST241018C00740000 | 2024-04-18 2:30PM EDT | 2024-10-18 | 39.15 | 37.50 | 38.70 | 0.00 | - | 6 | 24 | 25.77% |
| COST241220C00740000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 48.00 | 48.50 | 49.50 | -2.00 | -4.00% | 1 | 44 | 26.89% |
| COST250117C00740000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 50.37 | 52.40 | 53.65 | -5.68 | -10.13% | 7 | 155 | 27.17% |
| COST250321C00740000 | 2024-04-16 2:40PM EDT | 2025-03-21 | 66.27 | 61.15 | 63.20 | 0.00 | - | 1 | 24 | 28.01% |
| COST250620C00740000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 88.80 | 72.25 | 74.95 | 0.00 | - | 1 | 25 | 28.68% |
| COST260116C00740000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 104.13 | 95.80 | 99.85 | 0.00 | - | 1 | 34 | 30.15% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00740000 | 2024-04-19 3:25PM EDT | 2024-04-26 | 33.20 | 27.35 | 34.95 | +6.75 | +25.52% | 9 | 81 | 37.57% |
| COST240503P00740000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 35.20 | 31.35 | 32.90 | +4.29 | +13.88% | 11 | 45 | 21.11% |
| COST240510P00740000 | 2024-04-16 2:44PM EDT | 2024-05-10 | 28.06 | 30.80 | 34.10 | 0.00 | - | 1 | 11 | 19.94% |
| COST240517P00740000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 36.80 | 33.50 | 35.85 | +4.20 | +12.88% | 11 | 394 | 20.31% |
| COST240524P00740000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 29.22 | 33.50 | 36.95 | 0.00 | - | 2 | 4 | 19.76% |
| COST240621P00740000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 43.86 | 39.70 | 43.20 | +3.23 | +7.95% | 6 | 578 | 20.88% |
| COST240719P00740000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 39.30 | 43.45 | 44.85 | 0.00 | - | 1 | 493 | 18.65% |
| COST240920P00740000 | 2024-04-19 11:58AM EDT | 2024-09-20 | 53.33 | 49.00 | 53.35 | +7.98 | +17.60% | 6 | 47 | 19.23% |
| COST241018P00740000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 56.05 | 52.00 | 57.10 | +14.90 | +36.21% | 5 | 107 | 19.63% |
| COST241220P00740000 | 2024-04-16 11:09AM EDT | 2024-12-20 | 61.40 | 57.80 | 59.35 | +7.48 | +13.87% | 2 | 27 | 17.92% |
| COST250117P00740000 | 2024-04-17 9:54AM EDT | 2025-01-17 | 53.50 | 59.10 | 61.70 | 0.00 | - | 1 | 348 | 17.96% |
| COST250321P00740000 | 2024-03-07 3:56PM EDT | 2025-03-21 | 43.00 | 60.70 | 62.45 | 0.00 | - | - | 1 | 16.47% |
| COST250620P00740000 | 2024-04-01 1:53PM EDT | 2025-06-20 | 61.35 | 66.10 | 70.35 | 0.00 | - | 10 | 10 | 17.23% |
| COST260116P00740000 | 2024-04-09 9:49AM EDT | 2026-01-16 | 74.15 | 76.25 | 83.00 | 0.00 | - | 1 | 28 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.