U.S. markets open in 6 hours 26 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,608.00 -72.00 (-0.19%) F Nasdaq
17,451.75 -212.75 (-1.20%) E-mini Russell 2000 Index Futur
2,012.90 +6.10 (+0.30%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,333.50 -4.90 (-0.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 82 | 0 | 2024-04-26 | 20.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 124 | 0 | 2024-05-03 | 25.00 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 24 | 0 | 2024-05-10 | 28.06 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 106 | 0 | 2024-05-17 | 21.85 | 0.00 | - | 9 | 0 |
| 9.26 | 0.00 | - | 9 | 0 | 2024-05-24 | 29.22 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 18.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 36.75 | 0.00 | - | 6 | 0 |
| 25.65 | 0.00 | - | 6 | 0 | 2024-07-19 | 39.30 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 42.50 | 0.00 | - | 3 | 0 |
| 36.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 56.05 | 0.00 | - | 5 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 61.40 | 0.00 | - | 2 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.95 | 0.00 | - | 10 | 0 |
| 66.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.20 | 0.00 | - | 3 | 0 |
| 101.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.