Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:760.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00760000 | 2024-04-23 12:58PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | 0.00 | - | 15 | 190 | 21.92% |
| COST240503C00760000 | 2024-04-23 10:34AM EDT | 2024-05-03 | 0.51 | 0.41 | 0.48 | +0.11 | +27.50% | 7 | 358 | 17.80% |
| COST240510C00760000 | 2024-04-23 1:17PM EDT | 2024-05-10 | 1.39 | 1.34 | 1.45 | +0.37 | +36.27% | 18 | 49 | 18.05% |
| COST240517C00760000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 2.86 | 2.66 | 2.82 | +0.69 | +31.80% | 54 | 482 | 18.72% |
| COST240524C00760000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 4.05 | 3.80 | 4.20 | +0.85 | +26.56% | 8 | 9 | 19.06% |
| COST240531C00760000 | 2024-04-23 2:38PM EDT | 2024-05-31 | 8.86 | 8.20 | 8.80 | +1.11 | +14.32% | 6 | 15 | 23.65% |
| COST240621C00760000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 12.51 | 12.00 | 12.20 | +1.64 | +15.09% | 40 | 424 | 22.48% |
| COST240719C00760000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 16.90 | 16.55 | 16.95 | +1.69 | +11.11% | 11 | 334 | 22.29% |
| COST240920C00760000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 27.98 | 27.20 | 27.70 | +3.73 | +15.38% | 1 | 171 | 23.14% |
| COST241018C00760000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 31.47 | 33.20 | 33.90 | 0.00 | - | 2 | 68 | 24.41% |
| COST241220C00760000 | 2024-04-22 3:18PM EDT | 2024-12-20 | 42.45 | 44.40 | 45.20 | 0.00 | - | 4 | 73 | 25.88% |
| COST250117C00760000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 49.50 | 48.25 | 49.05 | +3.00 | +6.45% | 4 | 156 | 26.07% |
| COST250321C00760000 | 2024-04-22 10:40AM EDT | 2025-03-21 | 51.39 | 57.35 | 58.90 | 0.00 | - | 1 | 44 | 27.07% |
| COST250620C00760000 | 2024-04-23 1:26PM EDT | 2025-06-20 | 69.80 | 69.75 | 72.25 | -13.11 | -15.81% | 3 | 20 | 28.29% |
| COST260116C00760000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 87.18 | 93.15 | 97.15 | 0.00 | - | 6 | 45 | 29.69% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00760000 | 2024-04-01 12:27PM EDT | 2024-04-26 | 37.47 | 38.05 | 41.40 | 0.00 | - | 1 | 0 | 51.82% |
| COST240503P00760000 | 2024-04-01 12:49PM EDT | 2024-05-03 | 39.20 | 35.85 | 41.15 | 0.00 | - | 2 | 0 | 30.49% |
| COST240510P00760000 | 2024-04-02 3:56PM EDT | 2024-05-10 | 49.33 | 36.75 | 41.70 | 0.00 | - | - | 0 | 25.13% |
| COST240517P00760000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 41.86 | 39.30 | 40.70 | -2.49 | -5.61% | 1 | 95 | 19.28% |
| COST240531P00760000 | 2024-04-19 3:47PM EDT | 2024-05-31 | 55.66 | 42.35 | 45.35 | 0.00 | - | 7 | 7 | 22.26% |
| COST240621P00760000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 45.05 | 44.25 | 47.05 | -13.75 | -23.38% | 3 | 616 | 19.72% |
| COST240719P00760000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 59.55 | 45.65 | 48.70 | 0.00 | - | 1 | 345 | 17.66% |
| COST240920P00760000 | 2024-03-19 10:54AM EDT | 2024-09-20 | 47.70 | 61.00 | 65.00 | 0.00 | - | 9 | 56 | 22.98% |
| COST241018P00760000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 55.10 | 57.65 | 63.10 | 0.00 | - | 1 | 9 | 20.13% |
| COST241220P00760000 | 2024-04-03 12:33PM EDT | 2024-12-20 | 73.08 | 61.15 | 62.90 | 0.00 | - | 1 | 63 | 17.23% |
| COST250117P00760000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 72.45 | 63.10 | 64.10 | 0.00 | - | 2 | 192 | 16.81% |
| COST250321P00760000 | 2024-03-28 9:30AM EDT | 2025-03-21 | 59.95 | 66.80 | 68.60 | 0.00 | - | 1 | 1 | 16.83% |
| COST250620P00760000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 66.00 | 72.30 | 75.50 | 0.00 | - | 9 | 10 | 17.19% |
| COST260116P00760000 | 2024-03-28 9:34AM EDT | 2026-01-16 | 75.00 | 81.40 | 84.60 | 0.00 | - | 16 | 97 | 16.49% |
© 2024 Yahoo. Todos los derechos reservados.