Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:760.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00760000 | 2023-12-11 10:09AM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 3 | 2 | 58.20% |
| COST240119C00760000 | 2023-12-11 3:58PM EST | 2024-01-19 | 0.10 | 0.01 | 0.10 | +0.06 | +150.00% | 6 | 444 | 23.63% |
| COST240216C00760000 | 2023-10-18 2:52PM EST | 2024-02-16 | 0.24 | 0.00 | 0.19 | 0.00 | - | 2 | 3 | 19.56% |
| COST240419C00760000 | 2023-12-11 3:44PM EST | 2024-04-19 | 1.20 | 1.09 | 1.29 | +0.38 | +46.34% | 67 | 22 | 18.92% |
| COST240621C00760000 | 2023-12-11 2:32PM EST | 2024-06-21 | 3.55 | 3.45 | 3.70 | +1.31 | +58.48% | 20 | 214 | 19.53% |
| COST240719C00760000 | 2023-12-07 1:48PM EST | 2024-07-19 | 3.55 | 4.70 | 5.00 | 0.00 | - | 5 | 6 | 19.73% |
| COST240920C00760000 | 2023-12-08 9:38AM EST | 2024-09-20 | 5.85 | 7.00 | 9.90 | 0.00 | - | 1 | 34 | 21.36% |
| COST250117C00760000 | 2023-12-11 2:21PM EST | 2025-01-17 | 17.50 | 16.90 | 18.90 | +3.88 | +28.49% | 21 | 450 | 22.75% |
| COST250620C00760000 | 2023-10-03 2:43PM EST | 2025-06-20 | 16.70 | 11.75 | 13.65 | 0.00 | - | 5 | 8 | 17.07% |
| COST260116C00760000 | 2023-12-11 3:42PM EST | 2026-01-16 | 43.25 | 40.05 | 45.95 | +5.05 | +13.22% | 24 | 30 | 25.07% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00760000 | 2023-11-28 3:23PM EST | 2023-12-15 | 167.94 | 134.10 | 137.60 | 0.00 | - | 2 | 0 | 99.22% |
| COST240119P00760000 | 2023-09-26 11:34AM EST | 2024-01-19 | 203.78 | 209.65 | 215.60 | 0.00 | - | 2 | 0 | 148.23% |
| COST240621P00760000 | 2023-10-04 10:41AM EST | 2024-06-21 | 190.86 | 198.75 | 204.10 | 0.00 | - | 2 | 0 | 61.04% |
| COST250117P00760000 | 2023-09-12 11:45AM EST | 2025-01-17 | 203.27 | 193.65 | 199.00 | 0.00 | - | - | 0 | 41.36% |
| COST250620P00760000 | 2023-10-26 1:09PM EST | 2025-06-20 | 211.49 | 166.35 | 170.75 | 0.00 | - | - | 0 | 25.44% |
© 2023 Yahoo. Todos los derechos reservados.