U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
809.73+13.39 (+1.68%)
Al cierre: 04:00PM EDT
810.49 +0.77 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:760.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531C007600002024-05-24 3:36PM EDT2024-05-3154.0051.1553.25+10.00+22.73%185843.34%
COST240607C007600002024-05-24 11:22AM EDT2024-06-0757.8053.0556.25+10.95+23.37%14338.28%
COST240614C007600002024-05-24 2:55PM EDT2024-06-1459.6454.3058.50+12.56+26.68%33635.36%
COST240621C007600002024-05-24 2:27PM EDT2024-06-2158.2757.0058.30+4.05+7.47%4046830.32%
COST240628C007600002024-05-22 1:44PM EDT2024-06-2855.6856.1063.150.00-5833.43%
COST240719C007600002024-05-24 10:08AM EDT2024-07-1967.5062.7566.55+6.62+10.87%232429.71%
COST240920C007600002024-05-23 2:59PM EDT2024-09-2069.1076.6079.900.00-220928.69%
COST241018C007600002024-05-22 2:40PM EDT2024-10-1879.4084.3086.050.00-37329.14%
COST241220C007600002024-05-24 1:30PM EDT2024-12-20102.0096.95100.05+8.03+8.55%18630.59%
COST250117C007600002024-05-23 12:46PM EDT2025-01-1799.53101.00106.150.00-213631.25%
COST250321C007600002024-05-23 12:02PM EDT2025-03-21112.35110.85115.900.00-14431.34%
COST250620C007600002024-05-24 2:10PM EDT2025-06-20133.10125.80131.85+17.10+14.74%41932.55%
COST260116C007600002024-05-24 12:29PM EDT2026-01-16162.87153.25160.50+11.57+7.65%44733.62%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531P007600002024-05-24 3:32PM EDT2024-05-312.202.092.34-2.95-57.28%19830538.22%
COST240607P007600002024-05-24 3:08PM EDT2024-06-073.083.103.50-3.57-53.68%3013630.59%
COST240614P007600002024-05-24 3:10PM EDT2024-06-144.304.254.80-3.15-42.28%143527.84%
COST240621P007600002024-05-24 3:26PM EDT2024-06-214.965.105.40-3.61-42.12%11280625.17%
COST240628P007600002024-05-24 2:17PM EDT2024-06-285.635.706.55-2.12-27.35%61824.26%
COST240719P007600002024-05-24 3:54PM EDT2024-07-198.608.508.95-3.45-28.63%3640321.86%
COST240920P007600002024-05-24 2:39PM EDT2024-09-2016.1015.7516.25-3.70-18.69%2533320.02%
COST241018P007600002024-05-23 3:12PM EDT2024-10-1824.3520.1020.750.00-77420.61%
COST241220P007600002024-05-23 10:50AM EDT2024-12-2028.2226.8527.650.00-36620.46%
COST250117P007600002024-05-24 3:55PM EDT2025-01-1729.3028.7029.50-4.20-12.54%6434420.02%
COST250321P007600002024-05-20 3:08PM EDT2025-03-2137.7133.7537.000.00-1420.63%
COST250620P007600002024-05-24 12:24PM EDT2025-06-2040.5040.8544.70-5.84-12.60%12320.59%
COST260116P007600002024-05-24 11:57AM EDT2026-01-1653.5651.7557.05-9.55-15.13%33119.83%