U.S. markets close in 2 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
729.34-2.74 (-0.37%)
A partir del 01:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:780.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240328C007800002024-03-28 10:39AM EDT2024-03-280.010.000.04-0.03-75.00%545651.17%
COST240405C007800002024-03-28 12:54PM EDT2024-04-050.100.080.13-0.05-33.33%3117019.83%
COST240412C007800002024-03-28 11:52AM EDT2024-04-120.390.330.40-0.10-20.41%1016317.80%
COST240419C007800002024-03-28 1:16PM EDT2024-04-190.700.670.76-0.18-20.45%1564316.83%
COST240426C007800002024-03-28 12:33PM EDT2024-04-261.451.211.50-0.48-24.87%510617.25%
COST240503C007800002024-03-28 9:34AM EDT2024-05-032.872.032.37+0.30+11.67%104117.58%
COST240517C007800002024-03-28 10:19AM EDT2024-05-174.654.204.40-0.31-6.25%236618.23%
COST240621C007800002024-03-28 1:00PM EDT2024-06-2112.3011.7512.00-0.20-1.60%2420421.20%
COST240719C007800002024-03-25 3:28PM EDT2024-07-1917.3515.5015.800.00-613121.13%
COST240920C007800002024-03-28 12:32PM EDT2024-09-2025.4524.5525.05-1.66-6.12%210821.97%
COST241018C007800002024-03-25 12:29PM EDT2024-10-1832.0530.3531.200.00-42223.39%
COST241220C007800002024-03-25 2:33PM EDT2024-12-2042.4540.3541.100.00-39924.56%
COST250117C007800002024-03-28 10:17AM EDT2025-01-1745.2544.0044.70-1.95-4.13%29224.77%
COST250321C007800002024-03-08 4:28PM EDT2025-03-2158.3052.6554.050.00-3425.77%
COST250620C007800002024-03-26 9:39AM EDT2025-06-2068.0062.8065.950.00-4526.72%
COST260116C007800002024-03-21 2:55PM EDT2026-01-1699.9085.2089.250.00-112528.02%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240328P007800002024-03-21 11:31AM EDT2024-03-2831.0047.2553.000.00-500106.57%
COST240405P007800002024-03-26 2:56PM EDT2024-04-0544.7546.9053.000.00-5135.52%
COST240412P007800002024-03-18 9:31AM EDT2024-04-1252.4347.1552.850.00-2526.15%
COST240419P007800002024-03-28 10:20AM EDT2024-04-1948.9347.2052.95-3.43-6.55%41022.10%
COST240426P007800002024-03-26 10:22AM EDT2024-04-2646.0047.4554.900.00-1023.47%
COST240517P007800002024-03-27 10:18AM EDT2024-05-1751.0051.1052.700.00-306614.37%
COST240621P007800002024-03-26 1:05PM EDT2024-06-2153.4155.0057.700.00-16916.77%
COST240719P007800002024-03-22 11:07AM EDT2024-07-1953.0055.3057.700.00-17014.57%
COST240920P007800002024-03-12 1:57PM EDT2024-09-2057.6561.0065.100.00-3716.21%
COST241018P007800002024-03-19 10:52AM EDT2024-10-1863.3063.7564.850.00-2214.93%
COST241220P007800002024-03-21 10:53AM EDT2024-12-2059.5468.2571.000.00-17015.84%
COST250117P007800002024-03-15 9:43AM EDT2025-01-1772.5067.8570.900.00-515715.03%
COST250321P007800002024-03-14 12:00PM EDT2025-03-2174.2573.4576.050.00-13715.58%
COST260116P007800002024-03-07 11:04AM EDT2026-01-1675.4885.7588.900.00-31914.93%