U.S. markets open in 1 hour 53 minutes
F S&P 500
4,584.25 -16.50 (-0.36%) F Dow Jones
36,213.00 -90.00 (-0.25%) F Nasdaq
15,947.50 -76.25 (-0.48%) E-mini Russell 2000 Index Futur
1,872.20 +6.50 (+0.35%) Petróleo
73.68 -0.39 (-0.53%) Oro
2,089.00 -0.70 (-0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:780.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00780000 | 2023-12-01 3:37PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 453 | 12.50% |
| COST240216C00780000 | 2023-11-27 1:07PM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| COST240419C00780000 | 2023-12-01 1:30PM EST | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| COST240621C00780000 | 2023-11-29 11:45AM EST | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| COST240719C00780000 | 2023-11-27 11:03AM EST | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| COST240920C00780000 | 2023-12-01 2:22PM EST | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 375 | 235 | 6.25% |
| COST250117C00780000 | 2023-11-28 1:40PM EST | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 103 | 178 | 6.25% |
| COST250620C00780000 | 2023-11-14 3:44PM EST | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COST260116C00780000 | 2023-11-20 9:30AM EST | 2026-01-16 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00780000 | 2023-09-27 2:32PM EST | 2024-01-19 | 215.91 | 234.65 | 240.30 | 0.00 | - | 1 | 0 | 128.43% |
| COST240216P00780000 | 2023-09-27 1:34PM EST | 2024-02-16 | 217.05 | 234.25 | 240.30 | 0.00 | - | 10 | 0 | 101.47% |
| COST240621P00780000 | 2023-09-25 8:44AM EST | 2024-06-21 | 223.25 | 227.05 | 231.30 | 0.00 | - | 2 | 0 | 57.05% |
| COST250117P00780000 | 2023-09-12 11:43AM EST | 2025-01-17 | 222.36 | 213.80 | 219.30 | 0.00 | - | - | 0 | 35.54% |
© 2023 Yahoo. Todos los derechos reservados.