Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:800.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 3 | 216 | 2024-04-26 | 61.82 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 4 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 47 | 823 | 2024-05-17 | 79.63 | 0.00 | - | 1 | 1 |
| 0.54 | -0.44 | -44.90% | 9 | 47 | 2024-05-24 | - | - | - | - | - |
| 2.10 | -0.12 | -5.41% | 39 | 375 | 2024-05-31 | - | - | - | - | - |
| 3.80 | -0.20 | -5.00% | 532 | 1,275 | 2024-06-21 | 71.04 | 0.00 | - | 2 | 5 |
| 5.94 | -1.21 | -16.92% | 29 | 286 | 2024-07-19 | 89.25 | 0.00 | - | 2 | 18 |
| 12.80 | -1.42 | -9.99% | 9 | 179 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 16.40 | -2.03 | -11.01% | 20 | 78 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 24.60 | -5.25 | -17.59% | 1 | 191 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 29.15 | -1.11 | -3.67% | 30 | 790 | 2025-01-17 | 93.89 | 0.00 | - | 10 | 48 |
| 46.80 | 0.00 | - | 4 | 38 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 48.00 | -2.08 | -4.15% | 1 | 243 | 2025-06-20 | - | - | - | - | - |
| 72.02 | 0.00 | - | 1 | 65 | 2026-01-16 | 100.87 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. Todos los derechos reservados.