U.S. markets open in 8 hours 47 minutes
F S&P 500
5,006.25 -42.75 (-0.85%) F Dow Jones
37,737.00 -270.00 (-0.71%) F Nasdaq
17,372.25 -175.00 (-1.00%) E-mini Russell 2000 Index Futur
1,937.30 -20.80 (-1.06%) Petróleo
84.49 +1.76 (+2.13%) Oro
2,402.00 +4.00 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00860000 | 2024-04-11 11:34AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COST240426C00860000 | 2024-04-10 11:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240503C00860000 | 2024-04-12 2:56PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240510C00860000 | 2024-04-17 9:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240517C00860000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621C00860000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240719C00860000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920C00860000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018C00860000 | 2024-04-12 11:02AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C00860000 | 2024-03-11 2:39PM EDT | 2024-12-20 | 18.00 | 15.50 | 16.60 | 0.00 | - | 10 | 13 | 25.75% |
| COST250117C00860000 | 2024-04-08 1:33PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| COST250321C00860000 | 2024-04-17 12:38PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST250620C00860000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST260116C00860000 | 2024-03-12 11:35AM EDT | 2026-01-16 | 60.65 | 54.45 | 57.70 | 0.00 | - | 1 | 76 | 28.57% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 41.95% |
| COST240719P00860000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 113.42 | 123.00 | 131.95 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920P00860000 | 2023-12-14 12:02PM EDT | 2024-09-20 | 227.14 | 196.35 | 203.80 | 0.00 | - | - | 0 | 54.36% |
| COST250117P00860000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 150.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00860000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST260116P00860000 | 2024-02-27 12:27PM EDT | 2026-01-16 | 129.95 | 132.05 | 139.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.