Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPE240419C00020000 | 2023-10-18 10:45AM EDT | 20.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
CPE240419C00022000 | 2023-12-18 11:19AM EDT | 22.00 | 13.23 | 9.40 | 10.20 | 0.00 | - | 3 | 6 | 0.00% |
CPE240419C00023000 | 2024-01-05 2:02PM EDT | 23.00 | 12.00 | 8.40 | 9.20 | 0.00 | - | 3 | 10 | 0.00% |
CPE240419C00025000 | 2023-12-20 1:25PM EDT | 25.00 | 10.70 | 6.70 | 7.10 | 0.00 | - | 45 | 26 | 0.00% |
CPE240419C00027000 | 2023-08-31 1:13PM EDT | 27.00 | 14.00 | 13.60 | 13.90 | 0.00 | - | - | 13 | 288.04% |
CPE240419C00028000 | 2024-03-15 12:24PM EDT | 28.00 | 5.80 | 6.10 | 8.40 | 0.00 | - | 1 | 68 | 103.91% |
CPE240419C00029000 | 2024-03-14 10:42AM EDT | 29.00 | 5.58 | 6.60 | 7.50 | 0.00 | - | 8 | 62 | 75.98% |
CPE240419C00030000 | 2024-03-20 2:58PM EDT | 30.00 | 5.35 | 5.70 | 6.50 | 0.00 | - | 105 | 61 | 69.53% |
CPE240419C00031000 | 2024-03-19 2:52PM EDT | 31.00 | 3.85 | 4.60 | 5.40 | 0.00 | - | 2 | 271 | 55.57% |
CPE240419C00032000 | 2024-03-25 1:13PM EDT | 32.00 | 4.30 | 3.10 | 4.60 | 0.00 | - | 5 | 1,173 | 70.17% |
CPE240419C00033000 | 2024-03-27 2:03PM EDT | 33.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 20 | 367 | 52.54% |
CPE240419C00034000 | 2024-03-27 2:01PM EDT | 34.00 | 1.50 | 2.10 | 2.50 | 0.00 | - | 8 | 166 | 44.92% |
CPE240419C00035000 | 2024-03-26 12:03PM EDT | 35.00 | 1.35 | 1.30 | 1.95 | 0.00 | - | 48 | 1,007 | 46.05% |
CPE240419C00036000 | 2024-03-27 2:38PM EDT | 36.00 | 0.65 | 0.60 | 1.20 | 0.00 | - | 30 | 659 | 38.67% |
CPE240419C00037000 | 2024-03-25 11:30AM EDT | 37.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 3 | 250 | 36.62% |
CPE240419C00038000 | 2024-03-26 3:32PM EDT | 38.00 | 0.15 | 0.20 | 0.50 | 0.00 | - | 2 | 154 | 37.40% |
CPE240419C00039000 | 2024-03-27 1:50PM EDT | 39.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 1,131 | 34.77% |
CPE240419C00040000 | 2024-03-21 11:56AM EDT | 40.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 170 | 38.28% |
CPE240419C00041000 | 2024-03-20 11:14AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
CPE240419C00042000 | 2024-02-01 3:35PM EDT | 42.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 100 | 58.69% |
CPE240419C00043000 | 2024-01-25 1:57PM EDT | 43.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 64.16% |
CPE240419C00044000 | 2023-12-04 3:10PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPE240419C00045000 | 2024-03-27 12:15PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 74.41% |
CPE240419C00046000 | 2024-01-12 10:45AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 72 | 79.20% |
CPE240419C00050000 | 2024-03-20 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 986 | 69.92% |
CPE240419C00055000 | 2023-11-08 3:55PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 89.45% |
CPE240419C00060000 | 2024-01-22 4:07PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 85.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPE240419P00020000 | 2023-11-30 4:24PM EDT | 20.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 30 | 161.91% |
CPE240419P00023000 | 2024-03-05 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 128.91% |
CPE240419P00024000 | 2024-01-31 11:03AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
CPE240419P00025000 | 2024-02-23 4:52PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 108.98% |
CPE240419P00026000 | 2024-03-05 2:03PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 37 | 55 | 99.51% |
CPE240419P00027000 | 2024-03-18 2:56PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 90.23% |
CPE240419P00028000 | 2024-03-25 12:22PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 98 | 81.25% |
CPE240419P00029000 | 2024-03-25 12:17PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 72.27% |
CPE240419P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 10 | 111 | 56.15% |
CPE240419P00031000 | 2024-03-25 10:26AM EDT | 31.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 7 | 161 | 50.88% |
CPE240419P00032000 | 2024-03-27 12:17PM EDT | 32.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 280 | 356 | 40.04% |
CPE240419P00033000 | 2024-03-27 1:01PM EDT | 33.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 64 | 36.23% |
CPE240419P00034000 | 2024-03-27 1:01PM EDT | 34.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 52 | 59 | 37.31% |
CPE240419P00035000 | 2024-03-27 2:43PM EDT | 35.00 | 1.10 | 0.55 | 1.00 | 0.00 | - | 58 | 761 | 36.28% |
CPE240419P00036000 | 2024-01-19 2:33PM EDT | 36.00 | 5.44 | 1.70 | 5.60 | 0.00 | - | 20 | 141 | 96.48% |
CPE240419P00037000 | 2024-03-25 9:54AM EDT | 37.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 3 | 168 | 30.86% |
CPE240419P00038000 | 2024-03-19 11:07AM EDT | 38.00 | 3.80 | 2.25 | 2.70 | 0.00 | - | 1 | 204 | 30.47% |
CPE240419P00039000 | 2024-03-25 1:49PM EDT | 39.00 | 3.40 | 2.95 | 3.40 | 0.00 | - | 1 | 42 | 17.19% |
CPE240419P00040000 | 2024-03-26 1:56PM EDT | 40.00 | 5.50 | 3.70 | 4.70 | 0.00 | - | 2 | 4 | 43.85% |
CPE240419P00041000 | 2023-10-23 12:10PM EDT | 41.00 | 5.40 | 9.80 | 10.20 | 0.00 | - | 4 | 0 | 183.79% |
CPE240419P00042000 | 2023-12-15 11:38AM EDT | 42.00 | 10.90 | 8.50 | 10.10 | 0.00 | - | 93 | 117 | 143.36% |
CPE240419P00043000 | 2023-10-20 12:58PM EDT | 43.00 | 6.70 | 10.10 | 10.70 | 0.00 | - | 1 | 92 | 153.71% |
CPE240419P00044000 | 2023-10-18 10:11AM EDT | 44.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CPE240419P00045000 | 2023-10-06 12:00PM EDT | 45.00 | 11.80 | 9.40 | 10.20 | 0.00 | - | 152 | 156 | 76.37% |
CPE240419P00046000 | 2023-11-07 10:51AM EDT | 46.00 | 12.50 | 15.90 | 16.90 | 0.00 | - | - | 1 | 260.16% |
CPE240419P00050000 | 2023-10-23 10:55AM EDT | 50.00 | 11.60 | 18.50 | 19.40 | 0.00 | - | 1 | 0 | 243.46% |
CPE240419P00055000 | 2023-10-23 12:21PM EDT | 55.00 | 16.00 | 23.40 | 24.00 | 0.00 | - | - | 0 | 262.01% |