U.S. markets open in 5 hours 9 minutes

Callon Petroleum Company (CPE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
37.51+0.29 (+0.78%)
Al cierre: 04:00PM EDT
37.60 +0.09 (+0.24%)
Fuera de horario: 07:27PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPE220819C000250002022-07-19 10:05AM EDT25.0015.600.000.000.00-400.00%
CPE220819C000290002022-07-18 11:46AM EDT29.0011.400.000.000.00--00.00%
CPE220819C000300002022-07-25 10:55AM EDT30.0013.000.000.000.00-900.00%
CPE220819C000310002022-08-04 10:23AM EDT31.007.900.000.000.00--00.00%
CPE220819C000320002022-08-04 2:18PM EDT32.006.690.000.000.00-3500.00%
CPE220819C000330002022-08-05 2:12PM EDT33.005.700.000.000.00-100.00%
CPE220819C000340002022-08-04 12:05PM EDT34.004.300.000.000.00-300.00%
CPE220819C000350002022-08-05 9:36AM EDT35.003.000.000.000.00-300.00%
CPE220819C000360002022-08-05 12:33PM EDT36.003.600.000.000.00-100.00%
CPE220819C000370002022-08-05 3:21PM EDT37.002.570.000.000.00-3500.00%
CPE220819C000380002022-08-05 3:21PM EDT38.002.110.000.000.00-32903.13%
CPE220819C000390002022-08-05 3:53PM EDT39.001.550.000.000.00-3806.25%
CPE220819C000400002022-08-05 3:51PM EDT40.001.200.000.000.00-35012.50%
CPE220819C000410002022-08-05 2:33PM EDT41.001.060.000.000.00-1012.50%
CPE220819C000420002022-08-05 12:52PM EDT42.001.000.000.000.00-22012.50%
CPE220819C000430002022-08-05 12:46PM EDT43.000.720.000.000.00-58025.00%
CPE220819C000440002022-08-05 3:40PM EDT44.000.400.000.000.00-64025.00%
CPE220819C000450002022-08-05 2:33PM EDT45.000.350.000.000.00-34025.00%
CPE220819C000460002022-08-05 2:35PM EDT46.000.280.000.000.00-2025.00%
CPE220819C000470002022-08-05 12:21PM EDT47.000.200.000.000.00-11025.00%
CPE220819C000480002022-08-05 2:15PM EDT48.000.130.000.000.00-7025.00%
CPE220819C000490002022-08-05 10:51AM EDT49.000.150.000.000.00-11025.00%
CPE220819C000500002022-08-05 3:55PM EDT50.000.150.000.000.00-22050.00%
CPE220819C000550002022-08-05 3:20PM EDT55.000.080.000.000.00-7050.00%
CPE220819C000600002022-08-05 12:59PM EDT60.000.060.000.000.00-11050.00%
CPE220819C000650002022-08-05 9:55AM EDT65.000.050.000.000.00-21050.00%
CPE220819C000700002022-08-05 10:49AM EDT70.000.040.000.000.00-1050.00%
CPE220819C000750002022-08-03 11:47AM EDT75.000.200.000.000.00-1050.00%
CPE220819C000800002022-07-11 3:28PM EDT80.000.100.000.000.00-1050.00%
CPE220819C000850002022-08-03 2:08PM EDT85.000.050.000.000.00-6050.00%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CPE220819P000200002022-08-01 12:00PM EDT20.000.050.000.000.00-5050.00%
CPE220819P000250002022-08-04 3:59PM EDT25.000.070.000.000.00-2050.00%
CPE220819P000280002022-08-04 9:34AM EDT28.000.330.000.000.00-2050.00%
CPE220819P000290002022-08-05 10:33AM EDT29.000.200.000.000.00-101025.00%
CPE220819P000300002022-08-05 10:36AM EDT30.000.250.000.000.00-5025.00%
CPE220819P000310002022-08-03 3:46PM EDT31.000.300.000.000.00-2025.00%
CPE220819P000320002022-08-04 11:38AM EDT32.000.650.000.000.00-1025.00%
CPE220819P000330002022-08-05 9:53AM EDT33.000.750.000.000.00-5012.50%
CPE220819P000340002022-08-05 3:22PM EDT34.000.890.000.000.00-9012.50%
CPE220819P000350002022-08-05 10:13AM EDT35.001.000.000.000.00-31012.50%
CPE220819P000360002022-08-05 3:50PM EDT36.001.480.000.000.00-406.25%
CPE220819P000370002022-08-05 3:42PM EDT37.001.940.000.000.00-303.13%
CPE220819P000380002022-08-05 3:19PM EDT38.002.300.000.000.00-1700.00%
CPE220819P000390002022-08-05 3:22PM EDT39.002.940.000.000.00-600.00%
CPE220819P000400002022-08-05 2:11PM EDT40.003.400.000.000.00-500.00%
CPE220819P000410002022-08-04 11:20AM EDT41.004.400.000.000.00-400.00%
CPE220819P000420002022-08-05 12:18PM EDT42.004.600.000.000.00-700.00%
CPE220819P000430002022-08-05 2:11PM EDT43.005.560.000.000.00-100.00%
CPE220819P000440002022-08-04 11:57AM EDT44.007.080.000.000.00-100.00%
CPE220819P000450002022-08-04 10:31AM EDT45.007.100.000.000.00-100.00%
CPE220819P000460002022-08-04 10:13AM EDT46.007.100.000.000.00-100.00%
CPE220819P000470002022-08-05 2:38PM EDT47.009.320.000.000.00-100.00%
CPE220819P000480002022-07-29 12:16PM EDT48.004.800.000.000.00-400.00%
CPE220819P000490002022-08-03 12:07PM EDT49.007.390.000.000.00-100.00%
CPE220819P000500002022-08-05 9:59AM EDT50.0012.000.000.000.00-800.00%
CPE220819P000550002022-08-05 12:58PM EDT55.0016.500.000.000.00-400.00%
CPE220819P000600002022-08-05 10:37AM EDT60.0021.740.000.000.00-100.00%
CPE220819P000650002022-07-15 9:41AM EDT65.0028.310.000.000.00-200.00%