Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPE240419C00036000 | 2024-03-28 2:52PM EDT | 2024-04-19 | 1.02 | 0.10 | 1.20 | +0.37 | +56.92% | 15 | 659 | 37.50% |
CPE240517C00036000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.35 | 1.45 | 2.10 | 0.00 | - | 10 | 40 | 41.90% |
CPE240621C00036000 | 2024-03-26 1:46PM EDT | 2024-06-21 | 1.80 | 1.15 | 4.10 | 0.00 | - | 10 | 100 | 61.28% |
CPE240719C00036000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.57 | 0.90 | 5.00 | 0.00 | - | 8 | 98 | 64.62% |
CPE241018C00036000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 3.27 | 2.30 | 5.80 | 0.00 | - | - | 3 | 55.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPE240419P00036000 | 2024-01-19 2:33PM EDT | 2024-04-19 | 5.44 | 1.70 | 5.60 | 0.00 | - | 20 | 141 | 100.68% |
CPE240517P00036000 | 2024-03-25 11:39AM EDT | 2024-05-17 | 1.25 | 1.15 | 2.50 | 0.00 | - | 21 | 51 | 44.95% |
CPE240621P00036000 | 2023-10-25 3:01PM EDT | 2024-06-21 | 3.70 | 5.60 | 7.10 | 0.00 | - | 1 | 0 | 90.92% |
CPE240719P00036000 | 2023-12-08 10:44AM EDT | 2024-07-19 | 7.50 | 3.60 | 4.30 | 0.00 | - | 2 | 4 | 52.66% |