U.S. markets close in 4 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.72-0.02 (-0.11%)
A partir del 03:56PM EST. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 de ene. de 202219.0519.2218.5818.7218.7214,187,079
25 de ene. de 202217.8818.7717.8118.7418.7413,580,300
24 de ene. de 202216.8818.3816.6118.3518.3517,242,600
21 de ene. de 202219.9019.9418.0718.1018.1011,889,500
20 de ene. de 202221.0021.0319.9519.9919.9911,526,800
19 de ene. de 202220.7021.3620.4920.4920.4910,710,700
18 de ene. de 202220.8021.3820.1920.6120.619,832,000
14 de ene. de 202222.1422.3320.7121.2121.2114,652,400
13 de ene. de 202223.4923.5622.2722.4222.4210,094,100
12 de ene. de 202225.1425.4823.3823.4423.4410,391,600
11 de ene. de 202223.8825.0923.8825.0525.057,363,900
10 de ene. de 202225.5625.6322.8824.1224.1216,072,900
07 de ene. de 202225.6326.3025.5525.9725.976,481,100
06 de ene. de 202225.5125.8924.5125.6625.667,126,900
05 de ene. de 202226.7026.8225.3925.6125.619,257,300
04 de ene. de 202228.5728.7026.3826.4126.4111,873,200
03 de ene. de 202229.6529.6528.4128.7228.724,278,100
31 de dic. de 202129.6630.2329.3429.3829.383,890,800
30 de dic. de 202128.7530.0928.7229.5829.584,143,800
29 de dic. de 202129.6529.8528.8828.9328.934,379,800
28 de dic. de 202129.4029.9329.0329.5229.525,116,400
27 de dic. de 202130.0030.6529.4129.4229.424,822,900
23 de dic. de 202129.4730.5129.4530.2330.235,980,700
22 de dic. de 202129.8030.5828.8929.4929.499,666,600
21 de dic. de 202128.5830.0128.4029.9929.997,887,700
20 de dic. de 202128.4728.7828.1328.1728.175,287,700
17 de dic. de 202126.7329.2626.5729.1529.1515,041,700
16 de dic. de 202126.9527.2526.7526.9726.976,370,000
15 de dic. de 202126.8927.1225.7426.8226.8217,396,700
14 de dic. de 202127.0827.7826.6527.3627.366,587,300
13 de dic. de 202126.7627.2826.2527.2427.245,347,600
10 de dic. de 202127.3627.3626.5526.7626.764,811,200
09 de dic. de 202128.0528.4227.3527.5227.524,535,600
08 de dic. de 202127.3728.1526.8928.0528.054,503,800
07 de dic. de 202126.2527.8726.2427.3627.367,268,900
06 de dic. de 202126.0526.0725.5026.0726.079,687,800
03 de dic. de 202126.1226.7425.9826.5526.5510,387,600
02 de dic. de 202125.9426.1925.0626.1526.159,392,600
01 de dic. de 202126.6527.2626.0026.0026.008,738,900
30 de nov. de 202126.5027.0625.6826.5026.5010,151,200
29 de nov. de 202127.3627.3926.2826.9526.956,611,600
26 de nov. de 202126.6327.8026.5227.3927.393,902,100
24 de nov. de 202125.4226.7825.2526.7826.785,131,900
23 de nov. de 202126.5726.6025.3825.6925.695,868,900
22 de nov. de 202127.5027.5926.0626.5126.514,956,100
19 de nov. de 202127.4728.0127.1227.1627.166,262,900
18 de nov. de 202128.3628.3627.3527.4227.425,221,200
17 de nov. de 202129.6529.6728.3328.3428.346,524,300
16 de nov. de 202128.0930.0328.0829.7929.7912,848,600
15 de nov. de 202126.7228.2626.5828.1528.157,563,300
12 de nov. de 202127.8128.0526.4326.5826.5815,478,000
11 de nov. de 202130.1630.3828.4229.1929.1910,745,600
10 de nov. de 202129.5530.0229.3229.8629.867,952,400
09 de nov. de 202130.1030.2529.3229.7029.706,283,800
08 de nov. de 202129.5830.4629.5830.1930.194,225,000
05 de nov. de 202129.9230.5229.7629.9329.935,182,000
04 de nov. de 202130.3530.9429.7530.4530.458,256,800
03 de nov. de 202130.0130.5029.8830.4030.403,473,800
02 de nov. de 202130.2930.3329.6930.1430.148,486,800
01 de nov. de 202129.6830.2529.6330.2330.234,464,000
29 de oct. de 202129.6229.9229.5729.7629.765,106,900
28 de oct. de 202129.5629.9229.5529.8229.828,053,600
27 de oct. de 202129.8030.0029.4029.6329.6314,020,700
26 de oct. de 202129.3029.8829.3029.8629.867,441,000
25 de oct. de 202128.9329.2828.7129.2429.245,940,200
22 de oct. de 202129.0429.2928.7029.0029.0014,085,700
21 de oct. de 202128.8529.2728.4629.1529.1512,063,600
20 de oct. de 202128.4628.9428.2628.8328.837,822,300
19 de oct. de 202127.7528.4727.7228.4328.434,598,700
18 de oct. de 202127.5427.5927.0227.5527.554,722,000
15 de oct. de 202127.5027.6027.1927.5927.593,985,300
14 de oct. de 202126.6427.3226.4427.2627.265,547,300
13 de oct. de 202126.1726.6926.0526.4426.445,152,500
12 de oct. de 202126.6727.0426.0326.1826.189,000,300
11 de oct. de 202128.1528.1526.7226.7626.765,707,800
08 de oct. de 202127.5928.4527.5928.1028.106,162,000
07 de oct. de 202126.8427.5926.8427.5127.516,075,700
06 de oct. de 202126.5927.1426.5026.6526.653,390,100
05 de oct. de 202126.1727.0525.8827.0327.037,396,600
04 de oct. de 202126.9626.9725.7526.0526.0514,481,700
01 de oct. de 202127.9228.0026.8927.2227.2210,389,300
30 de sep. de 202128.3528.4527.5627.8527.857,316,200
29 de sep. de 202128.2228.4927.9528.2328.239,289,200
28 de sep. de 202128.7029.1127.8128.1128.118,531,700
27 de sep. de 202128.2528.8027.7828.7928.798,903,100
24 de sep. de 202128.7829.0828.1928.3128.317,110,300
23 de sep. de 202128.5729.3328.3029.0729.078,867,500
22 de sep. de 202128.7029.1328.2928.4528.457,657,200
21 de sep. de 202129.2129.4328.6728.8728.875,894,700
20 de sep. de 202129.1429.4828.9129.1429.149,159,800
17 de sep. de 202129.3529.9928.9929.7229.7212,852,800
16 de sep. de 202129.3229.4728.8629.4129.416,920,300
15 de sep. de 202129.8029.8828.8529.3929.3911,843,200
14 de sep. de 202130.1930.2028.9829.8729.8729,353,100
13 de sep. de 202130.1030.8829.9330.5230.526,692,800
10 de sep. de 202130.5231.1929.9429.9829.985,868,300
09 de sep. de 202131.1231.5930.2230.2530.257,847,100
08 de sep. de 202131.6332.8831.0531.3531.3516,975,600
07 de sep. de 202129.9932.7929.5932.5532.5524,625,600
03 de sep. de 202130.0030.0329.2029.6529.6511,333,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...