U.S. markets open in 6 hours 41 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
29.15+0.32 (+1.11%)
Al cierre: 4:00p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 de oct. de 202128.8529.2728.4629.1529.1512,054,700
20 de oct. de 202128.4628.9428.2628.8328.837,822,300
19 de oct. de 202127.7528.4727.7228.4328.434,598,700
18 de oct. de 202127.5427.5927.0227.5527.554,722,000
15 de oct. de 202127.5027.6027.1927.5927.593,985,300
14 de oct. de 202126.6427.3226.4427.2627.265,547,300
13 de oct. de 202126.1726.6926.0526.4426.445,152,500
12 de oct. de 202126.6727.0426.0326.1826.189,000,300
11 de oct. de 202128.1528.1526.7226.7626.765,707,800
08 de oct. de 202127.5928.4527.5928.1028.106,162,000
07 de oct. de 202126.8427.5926.8427.5127.516,075,700
06 de oct. de 202126.5927.1426.5026.6526.653,390,100
05 de oct. de 202126.1727.0525.8827.0327.037,396,600
04 de oct. de 202126.9626.9725.7526.0526.0514,481,700
01 de oct. de 202127.9228.0026.8927.2227.2210,389,300
30 de sep. de 202128.3528.4527.5627.8527.857,316,200
29 de sep. de 202128.2228.4927.9528.2328.239,289,200
28 de sep. de 202128.7029.1127.8128.1128.118,531,700
27 de sep. de 202128.2528.8027.7828.7928.798,903,100
24 de sep. de 202128.7829.0828.1928.3128.317,110,300
23 de sep. de 202128.5729.3328.3029.0729.078,867,500
22 de sep. de 202128.7029.1328.2928.4528.457,657,200
21 de sep. de 202129.2129.4328.6728.8728.875,894,700
20 de sep. de 202129.1429.4828.9129.1429.149,159,800
17 de sep. de 202129.3529.9928.9929.7229.7212,852,800
16 de sep. de 202129.3229.4728.8629.4129.416,920,300
15 de sep. de 202129.8029.8828.8529.3929.3911,843,200
14 de sep. de 202130.1930.2028.9829.8729.8729,353,100
13 de sep. de 202130.1030.8829.9330.5230.526,692,800
10 de sep. de 202130.5231.1929.9429.9829.985,868,300
09 de sep. de 202131.1231.5930.2230.2530.257,847,100
08 de sep. de 202131.6332.8831.0531.3531.3516,975,600
07 de sep. de 202129.9932.7929.5932.5532.5524,625,600
03 de sep. de 202130.0030.0329.2029.6529.6511,333,500
02 de sep. de 202131.3831.4329.8329.8529.8510,261,500
01 de sep. de 202130.0031.5029.5531.2931.2912,244,400
31 de ago. de 202130.0030.3829.7029.9629.966,680,600
30 de ago. de 202129.9930.2028.9630.0930.0911,457,800
27 de ago. de 202130.7530.9129.9429.9929.999,151,000
26 de ago. de 202130.9231.6430.5630.9330.9310,263,200
25 de ago. de 202132.0032.0030.7530.8630.869,521,500
24 de ago. de 202130.7032.1030.4331.7831.7814,771,200
23 de ago. de 202131.8031.8230.1830.5530.5514,470,400
20 de ago. de 202131.8032.1330.7131.2931.2917,170,300
19 de ago. de 202132.2932.7831.6131.7331.738,626,000
18 de ago. de 202133.0033.6432.3732.3732.3713,769,200
17 de ago. de 202133.0333.9532.2233.6333.638,512,800
16 de ago. de 202133.7933.8532.4633.2233.2215,174,000
13 de ago. de 202134.6536.4933.0133.8733.8741,974,200
12 de ago. de 202134.2535.0633.8934.1334.1321,287,700
11 de ago. de 202136.3037.5536.1637.2037.208,563,000
10 de ago. de 202139.7339.8436.3436.7036.707,948,400
09 de ago. de 202138.4039.8638.3239.4939.493,379,600
06 de ago. de 202139.7040.3838.7138.8038.803,806,900
05 de ago. de 202138.7240.1138.4640.0640.063,621,900
04 de ago. de 202137.9440.1237.8839.3739.375,069,500
03 de ago. de 202136.5038.0336.2438.0338.034,856,200
02 de ago. de 202136.5237.9136.0236.7436.744,999,000
30 de jul. de 202137.2537.3435.7536.3236.324,886,000
29 de jul. de 202138.0238.5936.9037.5737.573,684,900
28 de jul. de 202138.2738.9537.6938.3938.393,119,000
27 de jul. de 202136.6638.0636.6237.5437.543,851,600
26 de jul. de 202138.3038.4236.7637.1937.196,039,600
23 de jul. de 202139.4739.5537.6538.6138.613,718,400
22 de jul. de 202139.6739.6838.4338.5638.563,273,800
21 de jul. de 202139.4740.1839.2339.6539.653,144,400
20 de jul. de 202140.0040.3038.5538.8338.833,922,400
19 de jul. de 202139.4540.0338.7539.9039.903,342,400
16 de jul. de 202141.4042.0439.9540.1940.197,221,400
15 de jul. de 202143.5644.4741.8242.2542.255,791,400
14 de jul. de 202144.3345.5343.8444.0644.063,968,600
13 de jul. de 202142.5146.0042.4444.5444.546,926,500
12 de jul. de 202142.2043.6341.6543.0843.083,166,000
09 de jul. de 202140.9042.8840.0242.1342.133,722,300
08 de jul. de 202139.0040.4738.9540.0040.002,496,900
07 de jul. de 202140.5040.5139.1040.0340.033,230,800
06 de jul. de 202140.6141.3339.8539.9539.953,185,100
02 de jul. de 202141.1941.4240.1040.4640.462,931,000
01 de jul. de 202142.1342.1340.7441.5241.522,685,300
30 de jun. de 202141.7044.4841.2341.8241.826,292,400
29 de jun. de 202138.5444.1938.4542.1642.1610,531,200
28 de jun. de 202137.6838.2937.2538.2538.254,885,600
25 de jun. de 202138.5038.6437.3337.4037.404,240,300
24 de jun. de 202139.9940.5038.0438.1738.174,148,400
23 de jun. de 202140.0440.0439.1539.6439.645,327,400
22 de jun. de 202139.1840.6038.9040.0240.025,641,600
21 de jun. de 202139.0039.5037.8839.4439.442,835,400
18 de jun. de 202139.0440.1838.9239.4139.413,553,700
17 de jun. de 202138.3439.8038.3239.7339.734,137,400
16 de jun. de 202138.8139.0938.3038.6738.672,964,300
15 de jun. de 202138.6538.8837.9538.8238.823,200,500
14 de jun. de 202138.8039.4438.3638.5138.512,219,700
11 de jun. de 202138.0639.3138.0638.6038.603,465,300
10 de jun. de 202137.7138.4337.6038.0638.062,972,700
09 de jun. de 202138.1038.5037.7437.7837.782,079,400
08 de jun. de 202138.6239.4237.9438.1938.193,295,200
07 de jun. de 202138.9339.0038.1838.5838.582,556,700
04 de jun. de 202139.5239.9538.8338.8938.892,867,900
03 de jun. de 202140.3540.5639.2739.5239.522,210,000
02 de jun. de 202141.0041.6740.5640.8440.842,918,700
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...